PSESPowershares Glbal Funds Ireland Plc12/05/2017
LAST:

 1,358
CHANGE:
 4.00
OPEN:
1,356
HIGH:
1,358
ASK:
1,510
VOLUME:
1,572
CHANGE(%):
0.30
PREV:
1,354
LOW:
1,356
BID:
981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/171,3561,3581,3561,3581,5720
12/04/171,3541,3541,3541,35400
12/01/171,3541,3541,3541,35400
11/30/171,3541,3541,3541,3546,9700
11/29/171,3561,3561,3561,35600
11/28/171,3561,3561,3561,35600
11/27/171,3561,3561,3561,35600
11/24/171,3561,3561,3561,35600
11/23/171,3701,3701,3561,3561860
11/22/171,3631,3631,3631,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,099.75 - 1,400.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23