PSESPowershares Glbal Funds Ireland Plc03/23/2017
LAST:

 1,238
CHANGE:
 4.25
OPEN:
1,236
HIGH:
1,238
ASK:
986
VOLUME:
60
CHANGE(%):
0.34
PREV:
1,234
LOW:
1,236
BID:
981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2361,2381,2361,238600
03/22/171,2371,2371,2341,2341750
03/21/171,2431,2431,2431,24300
03/20/171,2431,2431,2431,24300
03/17/171,2431,2431,2431,24300
03/16/171,2491,2581,2431,243180
03/15/171,2411,2411,2411,24100
03/14/171,2411,2411,2411,24100
03/13/171,2451,2451,2401,2419780
03/10/171,2511,2511,2451,2454760
FUNDAMENTALS
Sector:
Industry:
52wk range:978.50 - 1,258.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68