PSESPowershares Glbal Funds Ireland Plc06/05/2018
LAST:

 1,410
CHANGE:
 17.40
OPEN:
1,426
HIGH:
1,426
ASK:
1,510
VOLUME:
318
CHANGE(%):
1.22
PREV:
1,428
LOW:
1,410
BID:
981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/181,4261,4261,4101,4103180
06/04/181,4281,4281,4281,4289800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,283.00 - 1,433.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83