PSESPowershares Glbal Funds Ireland Plc05/11/2017
LAST:

 1,311
CHANGE:
 6.75
OPEN:
1,307
HIGH:
1,311
ASK:
986
VOLUME:
563
CHANGE(%):
0.52
PREV:
1,304
LOW:
1,304
BID:
981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/171,3071,3111,3041,3115630
05/10/171,3041,3041,3041,30400
05/09/171,3041,3041,3041,30400
05/08/171,3011,3041,3011,3045590
05/05/171,3041,3041,3041,30400
05/04/171,3031,3041,3031,3041260
05/03/171,2951,2951,2911,29120
05/02/171,2971,2971,2971,29700
05/01/171,2971,2971,2971,29700
04/28/171,2971,2971,2971,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:978.50 - 1,304.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86