PSESPowershares Glbal Funds Ireland Plc07/12/2017
LAST:

 1,356
CHANGE:
 42.50
OPEN:
1,326
HIGH:
1,356
ASK:
986
VOLUME:
148
CHANGE(%):
3.24
PREV:
1,313
LOW:
1,326
BID:
981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/171,3261,3561,3261,3561480
07/11/171,3161,3161,3131,3133,5140
07/03/171,3031,3141,3031,3141,4820
06/30/171,2831,2981,2831,29810,0000
06/29/171,2961,2981,2961,2985,3040
06/28/171,3281,3281,3281,32800
06/27/171,3421,3421,3281,3282,9800
06/26/171,3461,3461,3461,34600
06/23/171,3411,3461,3411,3464,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,072.00 - 1,363.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13