PSESPowershares Glbal Funds Ireland Plc01/18/2017
LAST:

 1,198
CHANGE:
 4.00
OPEN:
1,195
HIGH:
1,198
ASK:
986
VOLUME:
150,000
CHANGE(%):
0.34
PREV:
1,194
LOW:
1,195
BID:
981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,1951,1981,1951,198150,0000
01/17/171,1911,1941,1891,19410,0140
01/16/171,2111,2111,2111,21100
01/13/171,2111,2111,2111,21100
01/12/171,2021,2111,2021,2111230
01/11/171,2011,2011,2011,20100
01/10/171,2011,2011,2011,20100
01/09/171,2011,2011,2011,20100
01/06/171,2011,2011,2011,20100
01/05/171,2011,2011,2011,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:893.25 - 1,211.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60