PSESPowershares Glbal Funds Ireland Plc09/12/2017
LAST:

 1,345
CHANGE:
 27.50
OPEN:
1,370
HIGH:
1,375
ASK:
1,510
VOLUME:
4,358
CHANGE(%):
2.00
PREV:
1,372
LOW:
1,345
BID:
981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/171,3701,3751,3451,3454,3580
09/11/171,3741,3741,3711,3721,1640
09/08/171,3671,3691,3651,365580
09/07/171,3671,3671,3671,36700
09/06/171,3671,3671,3671,36700
09/05/171,3671,3671,3671,36700
09/04/171,3671,3671,3671,36700
09/01/171,3721,3761,3671,3671,4500
08/31/171,3691,3711,3681,3717,2000
08/30/171,3601,3601,3601,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,090.75 - 1,376.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38