PSBWPowershares Glbal Funds Ireland Plc Powershares03/14/2017
LAST:

 428.3
CHANGE:
 3.50
OPEN:
428.3
HIGH:
428.3
ASK:
0.0
VOLUME:
2,358
CHANGE(%):
0.82
PREV:
424.8
LOW:
428.3
BID:
412.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17428.3428.3428.3428.32,3580
03/13/17424.8424.8424.8424.89,3400
03/10/17426.6426.6426.6426.600
03/09/17426.6426.6426.6426.600
03/08/17426.6426.6426.2426.68000
03/07/17431.1431.1431.1431.100
03/06/17431.0431.1430.1431.12,3220
03/03/17430.5431.6429.4429.42,5440
03/02/17429.7431.3429.5431.32,3500
03/01/17430.9430.9430.9430.900
FUNDAMENTALS
Sector:
Industry:
52wk range:340.93 - 431.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13