PSBWPowershares Glbal Funds Ireland Plc Powershares01/17/2017
LAST:

 413.7
CHANGE:
 6.25
OPEN:
418.6
HIGH:
420.3
ASK:
0.0
VOLUME:
7,031
CHANGE(%):
1.49
PREV:
420.0
LOW:
413.7
BID:
412.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17418.6420.3413.7413.77,0310
01/16/17420.0420.0420.0420.000
01/13/17420.0420.0420.0420.000
01/12/17414.5420.0414.5420.06,0300
01/11/17419.5419.5415.8418.71,6580
01/10/17419.6419.6419.6419.600
01/09/17418.9419.6418.9419.680
01/06/17415.6415.6415.6415.600
01/05/17415.6415.6415.6415.600
01/04/17412.0415.6412.0415.64780
FUNDAMENTALS
Sector:
Industry:
52wk range:308.40 - 427.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71