PRSMBlue Prism Group Plc01/22/2018
LAST:

 1,244
CHANGE:
 28.00
OPEN:
1,234
HIGH:
1,322
ASK:
1,600
VOLUME:
234,541
CHANGE(%):
2.30
PREV:
1,216
LOW:
1,234
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2341,3221,2341,244234,5410
01/19/181,1601,2601,1561,216156,3580
01/18/181,1221,1481,1201,135351,5970
01/17/181,1201,1601,1021,120199,5790
01/16/181,1001,1521,1001,104170,6040
01/15/181,1581,1681,0741,100306,5900
01/12/181,2501,2501,1541,162378,3410
01/11/181,3001,3001,1541,250216,7520
01/10/181,3001,3401,2441,260343,7760
01/09/181,3781,3781,2721,308205,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:376.80 - 1,661.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23