PRSMBlue Prism Group Plc10/18/2017
LAST:

 1,269
CHANGE:
 2.00
OPEN:
1,274
HIGH:
1,292
ASK:
1,329
VOLUME:
178,003
CHANGE(%):
0.16
PREV:
1,271
LOW:
1,241
BID:
1,181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,2741,2921,2411,269178,0030
10/17/171,2851,2861,2251,271283,9940
10/16/171,2701,2731,2171,255186,2760
10/13/171,2651,3251,2301,240334,5250
10/12/171,1411,2601,1411,245254,5140
10/11/171,1701,1901,1111,158172,5680
10/10/171,1351,1451,0801,132107,3860
10/09/171,1341,1601,0911,127107,0410
10/06/171,0831,1701,0831,13376,7540
10/05/171,1431,1431,0981,13596,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:276.00 - 1,325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92