PRSMBlue Prism Group Plc05/26/2017
LAST:

 902.0
CHANGE:
 12.00
OPEN:
903.5
HIGH:
905.0
ASK:
0.0
VOLUME:
183,697
CHANGE(%):
1.35
PREV:
890.0
LOW:
888.6
BID:
890.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17903.5905.0888.6902.0183,6970
05/25/17903.5903.5881.0890.099,8930
05/24/17908.5910.0880.0890.0206,9800
05/23/17895.0910.6822.0900.0401,1630
05/22/17875.0940.0850.0893.0551,7560
05/19/17793.0875.0791.0862.5691,2180
05/18/17780.0794.3767.0790.01,146,1540
05/17/17780.0795.0770.0779.0277,7640
05/16/17775.0777.9757.0775.0326,6620
05/15/17751.0770.3750.3755.5182,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03