PRSMBlue Prism Group Plc04/24/2018
LAST:

 1,380
CHANGE:
 10.00
OPEN:
1,378
HIGH:
1,400
ASK:
1,450
VOLUME:
71,021
CHANGE(%):
0.73
PREV:
1,370
LOW:
1,376
BID:
1,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,3781,4001,3761,38071,0210
04/23/181,3401,3981,3401,370116,0810
04/20/181,3841,3981,3401,340352,7350
04/19/181,4001,4221,3741,388145,9370
04/18/181,3901,4001,3821,386154,2020
04/17/181,4281,4281,3741,378444,4130
04/16/181,3701,4201,3701,39472,7450
04/13/181,3901,3981,3501,368104,6740
04/12/181,3201,3861,3201,35099,1320
04/11/181,3361,3901,3041,344167,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:652.50 - 1,756.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23