PRSMBlue Prism Group Plc01/19/2017
LAST:

 487.5
CHANGE:
 32.50
OPEN:
465.0
HIGH:
495.0
ASK:
0.0
VOLUME:
418,767
CHANGE(%):
7.14
PREV:
455.0
LOW:
390.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17465.0495.0390.0487.5418,7670
01/18/17403.0467.0392.0455.0229,9880
01/17/17440.0440.0370.0397.5429,9310
01/16/17480.0480.0391.0430.0312,7630
01/13/17485.0485.0445.0462.8146,0110
01/12/17505.0508.2468.0480.068,4640
01/11/17510.7520.0487.0510.077,1080
01/10/17520.0521.0500.0510.075,4670
01/09/17527.0535.0485.0517.5161,6660
01/06/17534.0537.0521.2527.5318,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21