PRSMBlue Prism Group Plc03/24/2017
LAST:

 470.0
CHANGE:
 30.63
OPEN:
450.0
HIGH:
475.0
ASK:
503.0
VOLUME:
351,264
CHANGE(%):
6.97
PREV:
439.4
LOW:
440.0
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17450.0475.0440.0470.0351,2640
03/23/17438.0450.0425.0439.48,753,9020
03/22/17440.0454.3429.5436.086,6880
03/21/17458.0465.2440.1447.088,6000
03/20/17472.0473.0453.1464.059,9950
03/17/17482.0482.0450.0466.090,7180
03/16/17485.0485.0474.4476.047,6450
03/15/17488.0498.0475.0477.563,0320
03/14/17488.0497.0485.1491.448,6710
03/13/17497.0507.0485.0493.0223,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13