PRSMBlue Prism Group Plc07/26/2017
LAST:

 829.0
CHANGE:
 8.96
OPEN:
838.0
HIGH:
855.5
ASK:
895.0
VOLUME:
120,345
CHANGE(%):
1.07
PREV:
838.0
LOW:
820.0
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17838.0855.5820.0829.0120,3450
07/25/17909.5909.5831.5838.0120,2290
07/24/17870.0880.0825.0860.0195,0460
07/21/17839.5869.5828.5862.197,0590
07/20/17851.0851.0810.2839.0142,1710
07/19/17856.5878.5830.0843.0141,6960
07/18/17891.0900.0856.0865.0100,5470
07/17/17915.0915.0885.9891.5130,4780
07/14/17880.0906.5857.5899.0388,0890
07/13/17850.0859.0834.5850.0107,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 950.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33