PRSPaternoster Resources Plc06/20/2018
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1660
VOLUME:
57,471
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.10500.10500.10000.105057,4710
06/15/180.10500.11000.10000.105010,778,2740
06/14/180.10200.10500.10000.10502,580,8830
06/12/180.10500.10500.10000.105011,500,0000
06/11/180.10300.10500.10300.10502,698,8220
06/08/180.10300.11000.10300.11003,634,9890
06/07/180.11000.11800.11000.110021,000,0000
06/06/180.10300.12000.10000.10509,119,2190
06/05/180.10720.11000.10520.11001,999,9980
06/04/180.11700.11700.10650.11256,583,3590
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83