PRSPaternoster Resources Plc05/26/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1680
ASK:
0.1660
VOLUME:
234,553
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.16800.16800.16500.1650234,5530
05/25/170.16200.16500.16000.16501,794,6520
05/24/170.16600.16800.16300.16501,395,8660
05/23/170.16610.16610.16500.16501,600,0000
05/22/170.17650.18000.16610.17001,429,6450
05/19/170.16190.17600.15710.17004,425,7060
05/18/170.16290.16290.16000.16002,166,5910
05/17/170.15500.16000.15500.1600237,1100
05/16/170.15010.16290.15010.16001,149,3700
05/15/170.16000.16380.15990.16004,711,2820
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03