PRSPaternoster Resources Plc01/20/2017
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.1890
HIGH:
0.2075
ASK:
0.1660
VOLUME:
2,724,717
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1890
BID:
0.1640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.18900.20750.18900.20502,724,7170
01/19/170.18900.20000.18900.19503,497,4080
01/18/170.19000.19000.19000.190000
01/17/170.19000.19800.18900.19002,355,0000
01/16/170.18130.19590.18130.19005,230,2140
01/13/170.18010.19490.17900.18504,005,8460
01/12/170.19200.19800.19000.19501,346,2710
01/11/170.19700.20500.19100.20503,611,3760
01/10/170.20400.20500.19000.19505,246,4920
01/09/170.20490.20500.19200.20504,361,1450
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71