PRSPaternoster Resources Plc09/19/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1190
HIGH:
0.1288
ASK:
0.1660
VOLUME:
3,456,666
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1090
BID:
0.1640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.11900.12880.10900.12503,456,6660
09/18/170.13550.13550.13500.1350265,4760
09/15/170.13550.13550.13500.135050,0000
09/14/170.13500.13500.13500.135000
09/13/170.13500.13880.13300.13501,908,7940
09/12/170.13500.13500.13500.135000
09/11/170.13500.14000.13500.13501,303,4470
09/08/170.13500.13500.13500.135000
09/07/170.13500.14000.13500.1350585,7150
09/06/170.14000.14000.13500.1350614,9970
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.13 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27