PRSPaternoster Resources Plc07/21/2017
LAST:

 0.1499
CHANGE:
 0.00
OPEN:
0.1410
HIGH:
0.1499
ASK:
0.1660
VOLUME:
2,233,801
CHANGE(%):
1.28
PREV:
0.1480
LOW:
0.1400
BID:
0.1640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14100.14990.14000.14992,233,8010
07/20/170.14000.14800.14000.14801,737,7020
07/19/170.14000.14000.14000.1400582,2510
07/18/170.14510.14510.14510.1451341,1470
07/14/170.15000.15000.14000.150020,7680
07/13/170.14510.15000.14510.150050,0000
07/12/170.14000.15000.14000.1500500,0000
07/11/170.14010.15000.14000.1500650,0000
07/10/170.14010.15330.14010.1500400,8580
07/07/170.14700.15000.13600.15005,514,3800
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13