PRSPaternoster Resources Plc12/12/2017
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1400
ASK:
0.1660
VOLUME:
11,094,323
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1100
BID:
0.1640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.11000.14000.11000.135011,094,3230
12/11/170.12000.12000.12000.120000
12/08/170.12000.13000.11000.1200179,7690
12/07/170.12000.12000.12000.1200500,0000
12/06/170.12500.12500.12500.125000
12/05/170.12500.12500.12500.125000
12/04/170.12500.12500.10620.12505,350,2860
12/01/170.11510.13000.11510.1300535,0000
11/30/170.12900.13000.12000.13004,330,2000
11/29/170.10500.12990.10500.12502,566,6660
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23