PRSPaternoster Resources Plc03/29/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1625
HIGH:
0.1700
ASK:
0.1660
VOLUME:
276,425
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1600
BID:
0.1640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.16250.17000.16000.1700276,4250
03/28/170.16000.17150.16000.17001,456,8540
03/27/170.16000.17200.16000.17003,000,3000
03/24/170.16500.18000.16200.18001,391,0410
03/23/170.16400.18480.15500.18008,999,9800
03/22/170.17350.17500.17000.1750759,0470
03/21/170.17350.18000.17350.1800443,6600
03/20/170.17310.18220.17310.18002,022,4970
03/17/170.18220.18750.17250.180010,616,0200
03/16/170.17250.18400.17250.18009,500,0010
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19