PRPPrime People Plc04/24/2018
LAST:

 77.50
CHANGE:
 3.00
OPEN:
78.50
HIGH:
78.50
ASK:
98.75
VOLUME:
25,000
CHANGE(%):
3.73
PREV:
80.50
LOW:
75.00
BID:
98.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1878.5078.5075.0077.5025,0000
04/23/1882.0082.0080.5080.503,0000
04/20/1880.5080.5080.5080.5000
04/19/1880.5080.5080.0080.507,5000
04/18/1880.0080.5080.0080.50620
04/17/1880.0080.5080.0080.505,0000
04/16/1880.2580.5076.0080.5019,9610
04/13/1879.2079.2076.0079.0031,9000
04/12/1878.5078.5075.0077.5035,6660
04/11/1875.0078.4075.0077.504,0080
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:74.50 - 118.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83