PRPPrime People Plc05/24/2017
LAST:

 96.00
CHANGE:
 0.00
OPEN:
96.00
HIGH:
96.00
ASK:
98.75
VOLUME:
1,052
CHANGE(%):
0.00
PREV:
96.00
LOW:
92.88
BID:
98.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1796.0096.0092.8896.001,0520
05/23/1792.8899.6892.8896.004,6810
05/22/1799.4599.4596.0096.002500
05/19/1796.0096.0096.0096.0000
05/18/1796.0096.0092.8896.003,0000
05/17/1799.4599.4596.0096.001990
05/16/1792.8896.0092.8896.005120
05/15/1796.0096.0096.0096.0000
05/12/1796.0099.4496.0096.005000
05/11/1796.0096.0096.0096.0000
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:78.64 - 107.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03