PRPPrime People Plc01/16/2018
LAST:

 93.00
CHANGE:
 2.00
OPEN:
92.50
HIGH:
93.00
ASK:
98.75
VOLUME:
2,800
CHANGE(%):
2.11
PREV:
95.00
LOW:
92.50
BID:
98.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1892.5093.0092.5093.002,8000
01/15/1897.0097.0094.0895.0014,3440
01/12/1895.0095.0095.0095.0000
01/11/1895.0097.0095.0095.004,0000
01/10/1892.5092.5092.5092.5000
01/09/1892.5092.5091.3892.5013,9500
01/08/1890.0891.0090.0891.004750
01/05/1891.4591.4591.0091.006,5770
01/04/1891.4591.4590.0491.003,8050
01/03/1891.4591.4591.0091.003,1800
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:82.00 - 118.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23