PRPPrime People Plc10/20/2017
LAST:

 92.50
CHANGE:
 3.50
OPEN:
88.10
HIGH:
92.92
ASK:
98.75
VOLUME:
24,332
CHANGE(%):
3.93
PREV:
89.00
LOW:
88.10
BID:
98.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1788.1092.9288.1092.5024,3320
10/19/1788.0091.0088.0089.0014,1880
10/18/1795.7595.7590.0092.501,2400
10/17/1797.5097.5097.5097.5000
10/16/1797.5097.9597.5097.505,0000
10/13/1797.5097.5097.5097.5000
10/12/1797.5097.5097.5097.5000
10/11/1797.5098.0095.0597.5018,5330
10/10/1799.0099.0095.0097.504,5000
10/09/17102.00102.0097.0099.003,3000
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:78.64 - 118.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17