PRPPrime People Plc03/24/2017
LAST:

 89.00
CHANGE:
 0.00
OPEN:
89.00
HIGH:
90.45
ASK:
98.75
VOLUME:
5,576
CHANGE(%):
0.00
PREV:
89.00
LOW:
86.00
BID:
98.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1789.0090.4586.0089.005,5760
03/23/1791.0091.2585.0089.0030,2030
03/22/1792.0093.8592.0092.5011,0000
03/21/1796.3596.3590.3594.507,4800
03/20/17101.40101.4097.5099.508,3900
03/17/1798.20101.0098.20101.00270
03/16/1795.00103.4095.00101.0016,9780
03/15/1795.00100.0095.0097.508,0880
03/14/17100.00100.00100.00100.0000
03/13/17100.00100.0095.00100.001,0640
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:78.64 - 107.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18