PRPPrime People Plc01/19/2017
LAST:

 94.00
CHANGE:
 0.00
OPEN:
96.30
HIGH:
96.30
ASK:
98.75
VOLUME:
612
CHANGE(%):
0.00
PREV:
94.00
LOW:
94.00
BID:
98.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1796.3096.3094.0094.006120
01/16/1794.0097.1291.0094.0010,3370
01/13/1792.0095.0092.0094.0014,8890
01/12/1793.0095.0093.0095.006,7980
01/11/1799.1299.1293.3096.001,0980
01/10/1793.3096.0093.3096.009130
01/09/1794.0096.0093.9796.003,0000
01/06/1796.0096.0096.0096.0000
01/05/1796.0096.0096.0096.0000
01/04/1796.0098.9096.0096.001920
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:78.64 - 117.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21