PRPPrime People Plc07/21/2017
LAST:

 107.0
CHANGE:
 9.11
OPEN:
111.4
HIGH:
112.0
ASK:
98.8
VOLUME:
19,913
CHANGE(%):
7.85
PREV:
116.1
LOW:
107.0
BID:
98.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17111.4112.0107.0107.019,9130
07/20/17106.0118.5106.0116.146,2490
07/19/17106.2112.9105.7112.912,2850
07/18/17112.9112.9112.9112.94750
07/17/17109.9113.7109.9113.79,5220
07/14/17102.4108.8102.4106.014,5950
07/13/17103.0108.5103.0106.08,7720
07/12/17109.2109.2106.0106.01,4120
07/07/17106.0109.2106.0106.01,0000
07/06/17102.0109.2102.0106.01,3850
FUNDAMENTALS
Sector:
Industry:Business Training & Employment Agencies
52wk range:78.64 - 118.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46