PROXProxama Plc01/19/2018
LAST:

 0.0255
CHANGE:
 0.00
OPEN:
0.0257
HIGH:
0.0257
ASK:
1.0760
VOLUME:
10,541,881
CHANGE(%):
0.78
PREV:
0.0257
LOW:
0.0252
BID:
1.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02570.02570.02520.025510,541,8810
01/18/180.02530.02580.02520.02576,830,6670
01/17/180.02520.02590.02520.025513,812,1740
01/16/180.02550.02590.02520.025521,725,1180
01/15/180.02630.02630.02500.025524,516,7890
01/12/180.02630.02650.02600.02658,461,7070
01/11/180.02600.02660.02550.026544,625,3270
01/10/180.02600.02700.02600.027028,769,9250
01/09/180.02600.02700.02600.027038,509,1590
01/08/180.02700.02700.02600.02702,483,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23