PROXProxama Plc03/21/2018
LAST:

 0.0235
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0237
ASK:
1.0760
VOLUME:
335,562,499
CHANGE(%):
23.68
PREV:
0.0190
LOW:
0.0190
BID:
1.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/180.01900.02370.01900.0235335,562,4990
03/20/180.01900.01900.01900.01908,796,6270
03/19/180.02000.02000.01900.019021,529,6500
03/16/180.01920.01920.01920.01921,391,8980
03/15/180.02000.02000.01920.019211,491,8130
03/14/180.01920.02000.01920.01998,503,7810
03/13/180.01920.01920.01920.01921,800,6600
03/12/180.02040.02040.01950.01996,277,5090
03/09/180.02010.02050.02000.020520,971,5230
03/08/180.02010.02050.02000.020517,643,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83