PROXProxama Plc05/22/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1932
HIGH:
0.1970
ASK:
1.0760
VOLUME:
88,883,833
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1635
BID:
1.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.19320.19700.16350.195088,883,8330
05/19/170.22010.23200.18800.1950171,370,2510
05/18/170.25880.25880.21620.2300135,941,5700
05/17/170.33300.33300.23350.2600338,379,1080
05/16/170.35000.35820.32770.350026,004,8450
05/15/170.36700.36700.30110.325029,409,4620
05/12/170.35490.37500.34110.375023,672,8230
05/11/170.35790.36200.34330.350016,415,5750
05/10/170.36310.36400.33070.350016,494,2700
05/09/170.35590.36730.30900.350028,669,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05