PROXProxama Plc03/22/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3088
HIGH:
0.3150
ASK:
1.0760
VOLUME:
48,318,247
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.2770
BID:
1.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.30880.31500.27700.315048,318,2470
03/21/170.31110.31890.30000.315022,581,9630
03/20/170.32280.32390.30240.315030,126,6740
03/17/170.30510.33000.30000.325025,707,1440
03/16/170.32890.32890.30510.325022,929,4350
03/15/170.32490.34000.31770.325029,307,8990
03/14/170.34160.35000.31100.325021,799,9180
03/13/170.36240.37440.32500.325020,091,6120
03/10/170.35010.40000.30000.350038,533,5900
03/09/170.36100.37490.34970.350012,382,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51