PROXProxama Plc07/26/2017
LAST:

 0.0412
CHANGE:
 0.01
OPEN:
0.0347
HIGH:
0.0469
ASK:
1.0760
VOLUME:
577,281,232
CHANGE(%):
18.39
PREV:
0.0348
LOW:
0.0300
BID:
1.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03470.04690.03000.0412577,281,2320
07/25/170.03450.03490.03110.034852,899,7820
07/24/170.03700.03700.03000.031567,965,0580
07/21/170.03880.03880.03410.036914,013,6270
07/20/170.03800.04000.03500.036938,133,0640
07/19/170.03790.04000.03690.038025,060,6870
07/18/170.03860.04000.03610.038850,720,2190
07/17/170.04070.04370.03630.038541,240,9260
07/14/170.03780.04350.03750.0425190,035,4010
07/13/170.04230.04580.03500.035063,615,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35