PROXProxama Plc01/20/2017
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3210
HIGH:
0.3440
ASK:
1.0760
VOLUME:
14,180,993
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3210
BID:
1.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.32100.34400.32100.325014,180,9930
01/19/170.35900.35900.32100.325029,165,0160
01/18/170.33690.37500.32320.375056,932,9350
01/17/170.34240.34240.32320.325018,525,6620
01/16/170.36110.40000.28000.325041,077,0520
01/13/170.37330.38940.36510.375011,374,8640
01/12/170.38940.45000.37650.40006,030,5100
01/11/170.40800.40800.37500.375012,288,9690
01/10/170.40340.42400.38100.400029,430,3930
01/09/170.40740.41000.39160.40007,573,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71