PROXProxama Plc10/20/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0273
HIGH:
0.0295
ASK:
1.0760
VOLUME:
47,245,568
CHANGE(%):
1.75
PREV:
0.0285
LOW:
0.0273
BID:
1.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02730.02950.02730.029047,245,5680
10/19/170.02700.02890.02700.0285126,443,2600
10/18/170.02550.02700.02550.026029,607,6650
10/17/170.02600.02600.02540.02602,598,0540
10/16/170.02400.02640.02400.026063,806,9450
10/13/170.02490.02500.02400.0245125,807,9180
10/12/170.02200.02500.02200.0245173,885,1870
10/11/170.02500.02550.02400.024545,306,1630
10/10/170.02500.02550.02500.02556,528,7480
10/09/170.02550.02550.02500.02551,525,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17