PROJProject Finance Investments Ltd10/12/2016
LAST:

 111.5
CHANGE:
 0.00
OPEN:
112.0
HIGH:
112.0
ASK:
102.1
VOLUME:
49,516
CHANGE(%):
0.00
PREV:
111.5
LOW:
111.5
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/16112.0112.0111.5111.549,5160
10/11/16111.8112.0111.3111.546,1840
10/10/16112.0112.0111.3111.59,3580
10/07/16111.3112.8111.3112.024,4490
10/06/16111.8113.3111.5111.5142,7340
10/05/16113.5113.5111.8112.3372,8870
10/04/16113.5114.0111.5111.5263,3090
10/03/16113.3113.5112.1113.381,4640
09/30/16111.8112.9111.8111.860,7300
09/29/16112.9112.9112.0112.524,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 114.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22