PROGPro Global Insurance Sol03/17/2017
LAST:

 14.00
CHANGE:
 1.00
OPEN:
14.00
HIGH:
14.00
ASK:
14.25
VOLUME:
51,194
CHANGE(%):
6.67
PREV:
15.00
LOW:
13.01
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1714.0014.0013.0114.0051,1940
03/16/1715.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13