PRJCProject Finance Investments Ltd10/17/2016
LAST:

 110.0
CHANGE:
 0.00
OPEN:
110.4
HIGH:
110.4
ASK:
0.0
VOLUME:
13,088
CHANGE(%):
0.00
PREV:
110.0
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/16110.4110.4109.5110.013,0880
10/14/16110.0110.0110.0110.000
10/13/16110.0110.8110.0110.04,5130
10/12/16110.3110.3110.3110.300
10/11/16110.3110.8110.3110.31,8050
10/10/16110.8110.8110.3110.34,5130
10/07/16110.3110.3110.3110.300
10/06/16110.3110.3110.3110.300
10/05/16110.3110.3109.5110.3140,2420
10/04/16109.5110.3109.5110.312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06