PRESPressure Technologies Plc01/23/2017
LAST:

 218.0
CHANGE:
 17.50
OPEN:
200.1
HIGH:
225.0
ASK:
158.3
VOLUME:
46,558
CHANGE(%):
8.73
PREV:
200.5
LOW:
200.1
BID:
157.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17200.1225.0200.1218.046,5580
01/20/17201.5201.5199.2200.519,0850
01/19/17204.0208.0201.5204.010,7320
01/18/17184.5215.0184.5205.569,2440
01/17/17175.1184.5175.1180.04,0980
01/16/17175.8183.0175.8180.017,2020
01/13/17184.0184.0175.0177.529,2690
01/12/17179.4185.0179.4185.019,1480
01/11/17188.0188.0179.4180.012,6080
01/10/17184.0190.0181.6183.031,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22