PRESPressure Technologies Plc03/23/2017
LAST:

 162.5
CHANGE:
 4.00
OPEN:
160.2
HIGH:
164.0
ASK:
158.3
VOLUME:
37,615
CHANGE(%):
2.52
PREV:
158.5
LOW:
160.0
BID:
157.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17160.2164.0160.0162.537,6150
03/22/17162.0165.0157.0158.540,4830
03/21/17171.8171.9159.7160.546,4890
03/20/17165.7169.5164.6169.54,3390
03/17/17175.2175.2156.0169.576,6650
03/16/17176.0180.0176.0180.04150
03/15/17176.4181.0176.0180.013,7790
03/14/17185.0190.0180.2181.026,2590
03/13/17180.6182.0179.0181.533,3010
03/10/17177.5178.5175.0178.51,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 244.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03