PRESPressure Technologies Plc10/18/2017
LAST:

 132.0
CHANGE:
 4.00
OPEN:
139.0
HIGH:
139.0
ASK:
158.3
VOLUME:
10,400
CHANGE(%):
2.94
PREV:
136.0
LOW:
132.0
BID:
157.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17139.0139.0132.0132.010,4000
10/17/17134.9139.0132.0136.022,7740
10/16/17118.5132.0114.3132.048,5650
10/13/17122.5127.6122.5126.07,7500
10/12/17122.1127.0122.1127.02,0000
10/11/17124.1127.0124.0127.06,6710
10/10/17124.1128.0124.0128.013,7870
10/09/17123.5128.0122.1125.020,8290
10/06/17122.5129.7120.0123.536,8620
10/05/17126.0126.0126.0126.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.08 - 244.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05