PRESPressure Technologies Plc05/26/2017
LAST:

 151.5
CHANGE:
 3.50
OPEN:
156.0
HIGH:
156.0
ASK:
158.3
VOLUME:
16,494
CHANGE(%):
2.26
PREV:
155.0
LOW:
151.5
BID:
157.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17156.0156.0151.5151.516,4940
05/25/17153.8156.0152.0155.021,0920
05/24/17147.6153.9147.6150.035,9000
05/23/17150.5150.5146.0148.515,8870
05/22/17150.6154.0150.3150.516,7180
05/19/17158.5160.0154.0158.51,4180
05/18/17152.0158.0152.0157.012,3250
05/17/17148.5159.0148.5156.028,1720
05/16/17150.5152.0146.0150.029,0270
05/15/17162.0162.0155.1157.513,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 244.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03