PRESPressure Technologies Plc04/19/2018
LAST:

 157.5
CHANGE:
 10.50
OPEN:
149.5
HIGH:
160.0
ASK:
158.3
VOLUME:
16,232
CHANGE(%):
7.14
PREV:
147.0
LOW:
149.5
BID:
157.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18149.5160.0149.5157.516,2320
04/18/18149.5149.5147.0147.01,0000
04/17/18149.5150.0146.0147.015,5220
04/16/18144.6149.5144.6147.013,8470
04/13/18147.0147.0145.5145.56,8020
04/12/18144.5145.5144.5145.52,5000
04/11/18146.0147.7144.5146.55,4920
04/10/18140.0147.0140.0143.526,9280
04/09/18135.1138.8135.1137.53,4870
04/06/18139.0139.0135.1137.53,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.08 - 180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23