PRESPressure Technologies Plc07/26/2017
LAST:

 139.0
CHANGE:
 3.50
OPEN:
143.0
HIGH:
143.0
ASK:
158.3
VOLUME:
10,743
CHANGE(%):
2.46
PREV:
142.5
LOW:
139.0
BID:
157.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17143.0143.0139.0139.010,7430
07/25/17145.0145.0139.0142.515,8440
07/24/17142.0145.0141.2141.27,4240
07/21/17144.0145.0142.4142.510,6810
07/20/17145.0145.0145.0145.03,4390
07/19/17136.0150.0136.0142.519,5310
07/18/17139.0142.0133.0133.06,6630
07/17/17134.0140.0133.2133.238,3730
07/14/17126.2129.5126.2129.51,8000
07/13/17126.0134.0126.0129.51,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 244.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71