PRESPressure Technologies Plc01/18/2018
LAST:

 177.0
CHANGE:
 3.00
OPEN:
177.0
HIGH:
177.0
ASK:
158.3
VOLUME:
2,817
CHANGE(%):
1.72
PREV:
174.0
LOW:
177.0
BID:
157.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18177.0177.0177.0177.02,8170
01/17/18176.5178.0170.4174.024,8600
01/16/18179.3180.0176.0177.012,4160
01/15/18179.0179.0177.0177.08,3720
01/12/18171.8175.0170.0172.57,9050
01/11/18170.3172.0169.0170.011,6350
01/10/18160.0171.0160.0168.533,9600
01/09/18157.0159.0152.0156.010,7590
01/08/18150.9156.9147.0154.535,0410
01/05/18154.0154.0146.8148.511,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:106.08 - 244.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23