PPSProton Power Systems Plc03/24/2017
LAST:

 2.625
CHANGE:
 0.00
OPEN:
2.625
HIGH:
2.625
ASK:
4.126
VOLUME:
18,572
CHANGE(%):
0.00
PREV:
2.625
LOW:
2.625
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6252.6252.6252.62518,5720
03/23/172.6252.6252.6252.62500
03/22/172.6252.6252.4002.625100,0000
03/21/172.6302.6602.5102.625170,0000
03/20/172.6252.6252.6252.62500
03/17/172.6252.6372.6252.62525,0000
03/16/172.5002.6372.5002.6258,5020
03/15/172.6252.6252.6252.62500
03/14/172.6252.6252.6252.62500
03/13/172.6252.6602.6252.625187,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13