PPSProton Power Systems Plc05/24/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.155
ASK:
4.126
VOLUME:
51,937
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.855
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.0003.1552.8553.00051,9370
05/23/172.9903.0002.9903.000138,7670
05/22/173.0003.0002.7502.750205,8510
05/19/173.0003.2422.5752.750684,6430
05/18/173.3223.3223.2503.25029,8040
05/17/173.1103.4283.0003.250343,6560
05/16/173.3503.8503.2583.375319,3890
05/15/173.2003.9903.0003.750931,4180
05/12/172.9253.0002.5752.750412,2550
05/11/172.6252.9002.6252.750257,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03