PPSProton Power Systems Plc01/18/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.487
HIGH:
3.487
ASK:
4.126
VOLUME:
48,011
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.375
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.4873.4873.3753.37548,0110
01/17/173.2603.3753.2603.3752,6660
01/16/173.4903.4903.3753.37544,0540
01/13/173.2603.3753.2603.37510,0000
01/12/173.2603.4503.2603.375111,5320
01/11/173.4903.4903.3753.3753,0000
01/10/173.3753.3753.3753.37500
01/09/173.3753.3753.3553.375160,0510
01/06/173.5003.5123.2503.375224,2780
01/05/173.8903.8903.2503.375879,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33