PPSProton Power Systems Plc10/17/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.310
HIGH:
3.310
ASK:
4.126
VOLUME:
130,023
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.101
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.3103.3103.1013.250130,0230
10/16/173.2503.2503.2503.25000
10/13/173.2503.3053.2503.250133,8110
10/12/173.2503.2503.2503.25000
10/11/173.2503.3163.2503.25045,5000
10/10/173.3163.3163.2503.25011,2340
10/09/173.0553.2503.0553.250253,5030
10/06/173.1563.4003.1563.375104,0000
10/05/173.1563.3753.1563.3755,0000
10/04/173.3753.3753.3753.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05