PPSProton Power Systems Plc01/23/2018
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.825
HIGH:
5.000
ASK:
4.126
VOLUME:
99,543
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.8255.0004.7504.75099,5430
01/22/185.0005.0004.5004.75060,8530
01/19/184.5004.7504.5004.75027,2390
01/18/184.7955.0004.5005.00070,5150
01/17/184.5004.7954.5004.75021,4000
01/16/185.0005.0004.5004.750196,7570
01/15/185.0005.5004.8755.250217,2250
01/12/184.6005.0004.6005.000366,8500
01/11/184.2554.5004.2554.35048,7370
01/10/184.1304.4004.1304.25072,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23