PPSProton Power Systems Plc07/20/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.075
ASK:
4.126
VOLUME:
5,350
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.0003.0753.0003.0005,3500
07/17/173.0003.0752.7503.0003,0190
07/13/173.0003.0752.7503.00061,5630
07/12/173.0753.0753.0003.00040,0000
07/10/173.0003.0002.7503.0001,7370
07/04/173.0003.0002.8133.00010,0000
07/03/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13