PPMTETFS Hedged Commodity Securities Limited08/10/2017
LAST:

 595.4
CHANGE:
 5.00
OPEN:
594.0
HIGH:
595.4
ASK:
595.8
VOLUME:
1,000
CHANGE(%):
0.85
PREV:
590.4
LOW:
594.0
BID:
582.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/17594.0595.4594.0595.41,0000
08/09/17588.3590.4588.3590.42,6360
08/08/17578.4578.4578.4578.400
08/07/17578.8578.8578.4578.42,6360
08/04/17588.6588.6588.6588.600
08/03/17588.6588.6588.6588.600
08/02/17585.3588.6585.3588.62,6360
08/01/17578.6578.6578.6578.600
07/31/17578.6578.6578.6578.600
07/28/17585.3585.3578.6578.62,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:521.75 - 657.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82