PPIXProphotonix Limited05/24/2017
LAST:

 15.50
CHANGE:
 1.38
OPEN:
14.75
HIGH:
16.00
ASK:
1.64
VOLUME:
209,285
CHANGE(%):
9.73
PREV:
14.13
LOW:
14.10
BID:
1.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.7516.0014.1015.50209,2850
05/23/1714.0514.7514.0514.1383,0000
05/22/1712.7514.5011.6014.00488,1570
05/19/1712.7512.8012.0012.0065,7810
05/18/1712.5012.7512.0012.0099,9580
05/17/1711.5011.5011.5011.5000
05/16/1711.5011.5011.5011.5000
05/15/1711.5011.5011.2511.502,3000
05/12/1712.0012.0011.5011.50100,0000
05/11/1710.5010.5010.2510.2550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52