PPIXProphotonix Limited06/18/2018
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
1.64
VOLUME:
13,600
CHANGE(%):
0.00
PREV:
12.00
LOW:
11.25
BID:
1.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1812.0012.0011.2512.0013,6000
06/15/1812.8012.8012.0012.001,5470
06/11/1812.0012.4011.3012.0098,5290
05/31/1810.7511.2010.7510.758,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83