PPIXProphotonix Limited01/12/2017
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.600
ASK:
1.635
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.250
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/176.2506.6006.2506.25020,0000
01/11/176.2506.2506.2506.25000
01/10/176.2506.2506.2506.25000
01/09/176.2506.2505.7506.2505,0000
01/06/176.2506.2506.2506.25000
01/05/176.2506.2506.2506.25000
01/04/176.2506.2506.2506.25000
01/03/176.2506.2505.7506.25050,0000
01/02/176.2506.2506.2506.25000
12/30/165.7506.2505.7506.25050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47