PPIXProphotonix Limited09/18/2017
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.950
ASK:
1.635
VOLUME:
67,521
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.600
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/178.7508.9508.6008.75067,5210
09/15/178.7508.7508.7508.75000
09/14/178.7508.7508.7508.75000
09/13/178.7508.7508.7508.75000
09/12/178.7508.7508.7508.75000
09/11/178.7508.9508.7508.75086,3710
09/08/178.7508.7508.7508.75000
09/07/178.7508.8008.5508.75010,7390
09/06/178.8258.8258.5508.75041,0000
09/05/178.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15