PPIXProphotonix Limited07/20/2017
LAST:

 9.250
CHANGE:
 0.20
OPEN:
9.250
HIGH:
9.425
ASK:
1.635
VOLUME:
50,000
CHANGE(%):
2.12
PREV:
9.450
LOW:
9.250
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.2509.4259.2509.25050,0000
07/19/179.4509.4509.4509.45021,1110
07/18/178.7509.2508.7509.250505,7880
07/17/178.8508.8508.8508.85050,0000
07/14/1710.50010.5008.1108.875457,1100
07/12/1712.00012.00010.95012.00095,0000
07/11/1711.58512.00011.58512.00025,0000
07/10/1711.95012.00011.95012.00041,7360
07/07/1711.92512.00011.92512.00065,0000
07/06/1711.50511.95011.50511.75010,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13