PPGPlutus Powergen Plc01/18/2017
LAST:

 2.875
CHANGE:
 0.13
OPEN:
2.788
HIGH:
3.035
ASK:
0.926
VOLUME:
6,950,188
CHANGE(%):
4.55
PREV:
2.750
LOW:
2.788
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.7883.0352.7882.8756,950,1880
01/17/172.7502.7882.7002.7501,437,9860
01/16/172.6602.7002.6002.650964,6630
01/13/172.7152.7502.6442.6751,772,2410
01/12/172.7602.8602.6652.7002,349,9880
01/11/172.7502.7702.6702.7251,357,5050
01/10/172.6202.7792.5812.7252,226,7880
01/09/172.6002.6202.5002.5751,568,1740
01/06/172.6552.7002.6002.6002,596,6160
01/05/172.6852.6852.6002.650805,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21