PPGPlutus Powergen Plc09/19/2017
LAST:

 2.150
CHANGE:
 0.03
OPEN:
2.138
HIGH:
2.175
ASK:
0.926
VOLUME:
812,221
CHANGE(%):
1.18
PREV:
2.125
LOW:
2.106
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.1382.1752.1062.150812,2210
09/18/172.1302.2002.1002.1251,723,5380
09/15/172.2002.2382.1262.150688,7950
09/14/172.2752.2822.1002.1756,516,4180
09/13/172.3502.3502.2752.3252,555,5950
09/12/172.3832.4502.3692.3752,534,7200
09/11/172.5002.5242.4502.450717,4490
09/08/172.4042.5502.4002.4503,040,1000
09/07/172.3802.5142.3502.4753,915,5550
09/06/172.2882.3902.2732.350905,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24