PPGPlutus Powergen Plc07/20/2017
LAST:

 1.599
CHANGE:
 0.08
OPEN:
1.580
HIGH:
1.600
ASK:
0.926
VOLUME:
1,213,470
CHANGE(%):
5.20
PREV:
1.520
LOW:
1.560
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.5801.6001.5601.5991,213,4700
07/19/171.4371.5801.4201.5202,637,7760
07/18/171.4801.5001.3751.500886,1920
07/17/171.4091.4871.4091.469886,9710
07/14/171.4371.4501.4091.450764,2730
07/13/171.4391.4501.4001.4252,054,4210
07/12/171.4281.4501.4101.425917,7840
07/11/171.3601.4351.3501.3751,360,0130
07/10/171.4001.4251.4001.425205,0000
07/07/171.4421.4421.4001.425248,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13