PPGPlutus Powergen Plc05/24/2017
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.335
ASK:
0.926
VOLUME:
32,902
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.306
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3351.3351.3061.32532,9020
05/23/171.3351.3501.2751.3252,899,5170
05/22/171.3201.3401.2201.3002,626,2550
05/19/171.3661.3661.2151.3255,486,4000
05/18/171.3501.3751.3501.3751,222,8420
05/17/171.3501.3501.3201.350170,0100
05/16/171.3511.3751.3501.37597,7630
05/15/171.3901.3901.3501.375389,6470
05/12/171.3901.3901.3501.350431,4380
05/11/171.3901.3991.3201.3501,371,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52