PPGPlutus Powergen Plc12/12/2017
LAST:

 2.550
CHANGE:
 0.05
OPEN:
2.445
HIGH:
2.600
ASK:
0.926
VOLUME:
2,965,368
CHANGE(%):
2.00
PREV:
2.500
LOW:
2.445
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.4452.6002.4452.5502,965,3680
12/11/172.4002.6452.4002.5004,683,0800
12/08/172.4892.4952.4002.425821,1260
12/07/172.4002.4952.4002.450843,6960
12/06/172.4502.5222.3752.4252,317,0550
12/05/172.5252.6002.4602.500988,5560
12/04/172.6502.6702.5502.600911,9060
12/01/172.4952.6072.4502.575749,0730
11/30/172.4002.4632.3502.450178,3110
11/29/172.3952.4632.3952.4251,105,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23