PPGPlutus Powergen Plc03/24/2017
LAST:

 1.300
CHANGE:
 0.05
OPEN:
1.240
HIGH:
1.333
ASK:
0.926
VOLUME:
2,280,458
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.222
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2401.3331.2221.3002,280,4580
03/23/171.2181.2501.2181.250448,9270
03/22/171.2401.2501.2151.2251,609,3020
03/21/171.2191.2651.2001.2251,282,8960
03/20/171.3271.3271.2251.2502,492,5710
03/17/171.3881.3881.2751.3502,962,9830
03/16/171.2381.4101.2381.3506,698,1350
03/15/171.2061.2401.1751.2252,426,0010
03/14/171.3251.3851.2051.2256,834,9750
03/13/171.1771.3251.1561.3008,253,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13