PPCPresident Petroleum Company Plc05/26/2017
LAST:

 6.620
CHANGE:
 0.13
OPEN:
6.750
HIGH:
6.900
ASK:
7.950
VOLUME:
375,353
CHANGE(%):
1.85
PREV:
6.745
LOW:
6.550
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.7506.9006.5506.620375,3530
05/25/176.5546.7456.5546.74579,0030
05/24/176.8256.8256.5556.74574,8280
05/23/176.5706.9506.5606.745360,7830
05/22/176.5106.7806.5106.775262,0400
05/19/176.5006.5006.3756.450483,9640
05/18/176.5006.5006.3756.425474,1780
05/17/176.5006.5906.4006.4002,022,6410
05/16/176.5106.9006.2506.3751,434,0830
05/15/176.9177.1806.5816.850728,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03