PPCPresident Petroleum Company Plc06/19/2018
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.425
HIGH:
9.425
ASK:
7.950
VOLUME:
289,111
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.180
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/189.4259.4259.1809.250289,1110
06/18/189.3359.5009.1649.250448,9180
06/15/189.2309.2459.0109.150455,2080
06/14/189.2259.2259.1509.15041,9620
06/13/189.2509.2509.0009.150433,9660
06/12/189.4959.4959.0079.210780,5310
06/11/189.6509.6509.4009.550375,3840
06/08/189.5109.6859.5109.650742,1110
06/07/189.2009.7909.2009.650559,5040
06/06/189.4709.6009.1269.2001,665,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83