PPCPresident Petroleum Company Plc03/22/2017
LAST:

 6.650
CHANGE:
 0.05
OPEN:
6.990
HIGH:
7.000
ASK:
0.000
VOLUME:
245,803
CHANGE(%):
0.75
PREV:
6.700
LOW:
6.391
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.9907.0006.3916.650245,8030
03/21/176.5006.9166.3686.700449,0230
03/20/176.8056.8686.4356.750211,2850
03/17/176.5106.8086.4256.625847,7440
03/16/176.5006.6256.1786.625278,9630
03/15/175.8586.5505.8586.550557,3120
03/14/175.9506.1095.7606.100273,2870
03/13/176.0006.1555.6436.050312,5410
03/10/176.0006.0805.7305.900589,9870
03/09/175.8806.0605.8506.060352,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03