PPCPresident Petroleum Company Plc12/14/2017
LAST:

 9.625
CHANGE:
 0.13
OPEN:
9.575
HIGH:
9.725
ASK:
7.950
VOLUME:
227,575
CHANGE(%):
1.28
PREV:
9.750
LOW:
9.317
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/179.5759.7259.3179.625227,5750
12/13/179.8259.8259.5759.750160,9300
12/12/179.7509.8759.7509.87551,8490
12/11/179.7759.8759.6109.875622,3420
12/08/179.9009.9009.7759.875207,0220
12/07/179.97510.0009.7909.875604,9430
12/06/179.85510.0009.8359.875176,0180
12/05/179.94510.0009.7509.875330,5090
12/04/179.83110.0009.8109.875817,9990
12/01/179.8249.9759.8249.875172,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23