PPCPresident Petroleum Company Plc01/19/2017
LAST:

 7.600
CHANGE:
 0.10
OPEN:
7.125
HIGH:
7.700
ASK:
0.000
VOLUME:
135,217
CHANGE(%):
1.30
PREV:
7.700
LOW:
7.125
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.1257.7007.1257.600135,2170
01/18/177.1257.7007.1257.700191,7770
01/17/176.9547.7506.9547.750256,0260
01/16/177.7407.8307.3197.8301,130,6350
01/13/177.4007.6717.4007.575668,3290
01/12/177.1507.5397.0557.150715,9480
01/11/176.9007.2006.8737.0001,700,6810
01/10/176.6006.8886.5016.750337,3730
01/09/176.8507.0216.7306.860463,2110
01/06/177.0007.0006.5106.8902,055,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71