PPCPresident Petroleum Company Plc09/20/2017
LAST:

 7.250
CHANGE:
 0.28
OPEN:
7.100
HIGH:
7.500
ASK:
7.950
VOLUME:
1,256,016
CHANGE(%):
3.65
PREV:
7.525
LOW:
6.750
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177.1007.5006.7507.2501,256,0160
09/19/176.7007.5256.7007.525688,3580
09/18/176.5006.7506.4006.750892,4700
09/15/176.9906.9906.3256.475749,3380
09/14/176.4006.5006.4006.400129,4620
09/13/176.2506.6505.9006.625692,0590
09/12/176.4056.4906.3956.490175,3550
09/11/176.2906.6236.2906.480423,1790
09/08/176.5006.5896.3546.545546,3780
09/07/176.2606.5006.2506.500719,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 13.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15