PPCPresident Petroleum Company Plc07/21/2017
LAST:

 6.500
CHANGE:
 0.31
OPEN:
6.250
HIGH:
7.000
ASK:
7.950
VOLUME:
548,644
CHANGE(%):
4.55
PREV:
6.810
LOW:
6.250
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.2507.0006.2506.500548,6440
07/20/177.1407.1406.8106.81050,3100
07/19/177.2507.2506.8096.80957,3770
07/18/177.0007.0006.9936.993294,7440
07/17/176.9907.0256.8507.025653,2230
07/14/177.0007.3756.7507.000620,7170
07/13/176.6256.7506.6256.75014,3420
07/12/176.7507.0006.6256.625146,0300
07/11/176.6546.8356.6256.62512,9640
07/10/176.8907.0006.7506.750179,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13