PPBPaddy Power Betfair Plc05/26/2017
LAST:

 8,315
CHANGE:
 15.00
OPEN:
8,310
HIGH:
8,355
ASK:
0
VOLUME:
188,031
CHANGE(%):
0.18
PREV:
8,300
LOW:
8,224
BID:
8,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,3108,3558,2248,315188,0310
05/25/178,4308,4708,2638,300186,2220
05/24/178,4358,4458,3908,390117,2200
05/23/178,5858,5858,4058,415119,9590
05/22/178,3708,5608,3708,560135,2050
05/19/178,3458,4108,3008,380145,0250
05/18/178,5458,5458,3608,36098,8240
05/17/178,3708,5058,3708,500118,6760
05/16/178,4008,4758,3528,420104,2270
05/15/178,3258,4258,2968,415140,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:6,525.00 - 10,028.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03