PPBPaddy Power Betfair Plc03/24/2017
LAST:

 8,695
CHANGE:
 10.00
OPEN:
8,660
HIGH:
8,780
ASK:
0
VOLUME:
79,375
CHANGE(%):
0.11
PREV:
8,705
LOW:
8,660
BID:
8,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,6608,7808,6608,69579,3750
03/23/178,5958,7508,4858,70558,9680
03/22/178,6508,7108,5758,61059,9350
03/21/178,7058,7458,6388,65562,1820
03/20/178,7608,7908,6508,73548,8320
03/17/178,7958,8608,6708,745203,7870
03/16/178,8208,8708,6358,79598,7540
03/15/178,8158,9298,8158,835435,4140
03/14/178,8558,9058,8378,860155,2730
03/13/178,7708,9028,7708,85089,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:6,525.00 - 10,028.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13