PPBPaddy Power Betfair Plc01/23/2018
LAST:

 8,310
CHANGE:
 35.00
OPEN:
8,435
HIGH:
8,435
ASK:
8,500
VOLUME:
155,930
CHANGE(%):
0.42
PREV:
8,275
LOW:
8,290
BID:
8,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188,4358,4358,2908,310155,9300
01/22/188,3508,4308,2208,275324,4870
01/19/188,3908,4858,3658,450128,5960
01/18/188,4158,4858,2658,41779,2460
01/17/188,4708,4708,2958,360207,2680
01/16/188,5408,6308,4108,460129,0010
01/15/188,5308,5508,4208,530196,3990
01/12/188,3908,5008,3458,460195,6370
01/11/188,2908,4608,2908,405208,3290
01/10/188,7658,8458,4208,475179,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:6,572.50 - 8,965.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23