PPBPaddy Power Betfair Plc04/20/2018
LAST:

 7,305
CHANGE:
 35.00
OPEN:
7,360
HIGH:
7,415
ASK:
0
VOLUME:
87,130
CHANGE(%):
0.48
PREV:
7,340
LOW:
7,260
BID:
6,935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187,3607,4157,2607,30587,1300
04/19/187,2157,3557,2007,34095,5220
04/18/187,2057,2307,1407,225236,4860
04/17/187,1307,2007,1057,155243,6320
04/16/187,1707,2307,1357,16577,7280
04/13/187,1257,2057,1207,120240,4810
04/12/187,0507,1707,0407,125152,3450
04/11/187,1207,2357,1207,230214,1290
04/10/187,0007,1057,0007,105146,7640
04/09/187,0157,0406,9707,000212,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:6,027.39 - 8,965.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23