PPBPaddy Power Betfair Plc01/17/2017
LAST:

 8,510
CHANGE:
 130.00
OPEN:
8,590
HIGH:
8,640
ASK:
10,000
VOLUME:
53,119
CHANGE(%):
1.50
PREV:
8,640
LOW:
8,475
BID:
8,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178,5908,6408,4758,51053,1190
01/16/178,6508,6978,5528,64037,8560
01/13/178,6958,8108,6208,645106,1200
01/12/178,7458,7858,6448,74055,6220
01/11/178,7558,7858,6948,70062,1150
01/10/178,8258,9358,7408,770141,8030
01/09/178,7758,8708,7158,865103,3440
01/06/178,8008,8928,7858,81576,0050
01/05/178,7108,8858,7108,88549,9870
01/04/178,8108,8108,7158,770160,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:6,525.00 - 11,012.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54