PPBPaddy Power Betfair Plc07/26/2017
LAST:

 7,630
CHANGE:
 5.23
OPEN:
7,580
HIGH:
7,675
ASK:
8,550
VOLUME:
239,273
CHANGE(%):
0.07
PREV:
7,625
LOW:
7,410
BID:
7,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177,5807,6757,4107,630239,2730
07/25/177,5457,6707,5007,625122,8290
07/24/177,4257,5957,4257,527173,4840
07/21/177,6057,6657,3357,448604,4170
07/20/177,6157,7057,5607,585172,0460
07/19/177,7357,7407,6057,634166,5730
07/18/177,8307,8307,6417,65498,9970
07/17/177,7157,7657,6837,720155,2130
07/14/177,8407,8407,7407,750121,2570
07/13/177,7907,8607,6907,810205,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:7,335.00 - 10,028.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71