PPBPaddy Power Betfair Plc10/16/2017
LAST:

 7,710
CHANGE:
 15.00
OPEN:
7,770
HIGH:
7,770
ASK:
7,780
VOLUME:
135,384
CHANGE(%):
0.19
PREV:
7,725
LOW:
7,695
BID:
7,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177,7707,7707,6957,710135,3840
10/13/177,7407,8327,6757,72593,7730
10/12/177,6807,7757,6807,735140,9010
10/11/177,6157,6857,5527,685184,0690
10/10/177,5707,6307,5307,53563,3910
10/09/177,6607,6807,5507,59085,3540
10/06/177,7007,7757,6447,685203,2640
10/05/177,4757,6707,4757,665224,0270
10/04/177,3857,5837,3657,53092,7990
10/03/177,3157,4727,3157,45064,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:6,622.60 - 9,219.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02