POWRPowerflute Oyj12/09/2016
LAST:

 90.00
CHANGE:
 1.00
OPEN:
88.00
HIGH:
90.00
ASK:
91.25
VOLUME:
2,402
CHANGE(%):
1.12
PREV:
89.00
LOW:
88.00
BID:
89.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1688.0090.0088.0090.002,4020
12/08/1688.0089.0088.0089.005,2360
12/07/1690.0090.0089.0089.003,3270
12/06/1688.2590.0088.0090.001,2490
12/05/1690.0090.0088.2589.0012,1560
12/02/1689.5089.5089.5089.502,5740
12/01/1690.1390.1389.5089.501040
11/30/1690.2590.2589.7590.133,0390
11/29/1690.5090.5090.1390.131,8960
11/28/1690.5090.5090.5090.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 92.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36