POLYPolymetal International Plc12/08/2017
LAST:

 849.0
CHANGE:
 7.00
OPEN:
840.0
HIGH:
849.5
ASK:
950.0
VOLUME:
616,296
CHANGE(%):
0.83
PREV:
842.0
LOW:
830.5
BID:
762.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17840.0849.5830.5849.0616,2960
12/07/17840.0844.0832.0842.0682,0900
12/06/17845.0851.5836.0841.0663,8790
12/05/17869.5873.5848.0853.5743,2590
12/04/17899.0908.0865.0867.0699,5420
12/01/17883.5908.0879.5894.0535,8910
11/30/17901.0914.0884.0890.5868,3920
11/29/17921.5941.0898.0899.01,230,0670
11/28/17916.5926.0908.5919.0602,8370
11/27/17925.5936.0918.5918.5444,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:737.00 - 1,367.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23