POLYPolymetal International Plc01/18/2017
LAST:

 948.0
CHANGE:
 8.00
OPEN:
948.5
HIGH:
950.9
ASK:
0.0
VOLUME:
877,917
CHANGE(%):
0.85
PREV:
940.0
LOW:
918.3
BID:
753.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17948.5950.9918.3948.0877,9170
01/17/17939.5957.6931.0940.01,198,9610
01/16/17934.0944.0924.0927.0723,2800
01/13/17928.0936.0909.0923.01,425,5770
01/12/17920.0943.5920.0937.01,280,7230
01/11/17922.5939.5911.1915.01,416,6400
01/10/17922.0924.5908.5919.51,201,0910
01/09/17884.5917.5881.6917.5886,0390
01/06/17905.0905.0885.0888.0709,2670
01/05/17901.5916.5882.5908.51,142,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:511.00 - 1,209.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13