POLYPolymetal International Plc09/22/2017
LAST:

 826.0
CHANGE:
 19.50
OPEN:
804.0
HIGH:
829.5
ASK:
0.0
VOLUME:
650,164
CHANGE(%):
2.42
PREV:
806.5
LOW:
802.5
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17804.0829.5802.5826.0650,1640
09/21/17808.0817.5791.5806.51,249,1400
09/20/17815.0827.5808.5813.0590,7170
09/19/17804.0820.5801.5814.01,095,4420
09/18/17839.0839.0803.5803.5783,9990
09/15/17818.5843.0808.0828.51,955,3250
09/14/17841.0845.3816.5816.51,165,9880
09/13/17861.0865.0840.0840.51,311,4780
09/12/17873.5873.5852.0858.51,912,6820
09/11/17885.0886.5865.0868.51,026,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:723.00 - 1,367.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82