POLYPolymetal International Plc07/21/2017
LAST:

 900.0
CHANGE:
 9.79
OPEN:
907.0
HIGH:
910.0
ASK:
0.0
VOLUME:
415,275
CHANGE(%):
1.08
PREV:
909.8
LOW:
896.5
BID:
874.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17907.0910.0896.5900.0415,2750
07/20/17915.0915.0895.0909.8627,1740
07/19/17922.0922.0900.0917.6912,0760
07/18/17910.0924.0900.5922.6452,1570
07/17/17897.0911.5890.5906.2830,0760
07/14/17872.5903.0868.0889.5776,0840
07/13/17865.0896.0827.4872.01,109,8910
07/12/17873.0878.0863.0871.0756,7770
07/11/17858.5871.5855.0868.0600,7990
07/10/17860.0867.0827.5866.5800,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:723.00 - 1,367.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13