POLYPolymetal International Plc03/27/2017
LAST:

 1,047
CHANGE:
 6.00
OPEN:
1,040
HIGH:
1,066
ASK:
998
VOLUME:
836,610
CHANGE(%):
0.58
PREV:
1,041
LOW:
1,035
BID:
900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0401,0661,0351,047836,6100
03/24/171,0301,0471,0211,041762,4600
03/23/171,0351,0431,0241,028702,2790
03/22/179981,0439971,0351,473,4430
03/21/171,0101,0229951,0091,213,5930
03/20/171,0011,0159991,014625,3680
03/17/179821,0109731,0012,279,0720
03/16/179721,3689659882,764,9480
03/15/179389589259521,313,4350
03/14/179049429009291,803,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:655.00 - 1,367.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63