POLYPolymetal International Plc05/22/2017
LAST:

 1,060
CHANGE:
 0.00
OPEN:
1,053
HIGH:
1,066
ASK:
0
VOLUME:
593,521
CHANGE(%):
0.00
PREV:
1,060
LOW:
1,049
BID:
1,003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0531,0661,0491,060593,5210
05/19/171,0551,0721,0441,060834,5040
05/18/171,0671,0671,0421,059904,3280
05/17/171,0551,0741,0431,0691,073,5070
05/16/171,0241,0591,0241,0571,084,5520
05/15/171,0391,0521,0301,033654,2530
05/12/171,0331,0361,0101,034767,5160
05/11/179901,0379901,0351,501,4080
05/10/179751,0009759961,117,4610
05/09/179739889679761,087,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:723.00 - 1,367.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86