POLPolo Resources Limited04/25/2018
LAST:

 4.620
CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.620
ASK:
0.000
VOLUME:
125,711
CHANGE(%):
0.00
PREV:
4.620
LOW:
4.320
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184.3204.6204.3204.620125,7110
04/24/184.4654.6204.4654.6209,5900
04/23/184.6104.6104.6104.61000
04/20/184.6674.6674.6104.610100,0000
04/19/184.8804.8804.8804.880189,9270
04/18/184.4484.6004.4484.6005000
04/17/184.3764.5904.3584.59020,0400
04/16/184.5004.5904.2804.590435,4760
04/13/184.4004.6204.3944.62012,0000
04/12/184.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:3.00 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83