POLPolo Resources Limited07/21/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.100
ASK:
0.000
VOLUME:
240,778
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.913
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0004.1003.9134.000240,7780
07/20/174.2004.2103.7384.000832,8600
07/19/174.4004.4004.2014.39036,6940
07/18/174.4034.4034.4034.40316,8630
07/17/174.5504.5504.1004.100341,7940
07/14/174.1504.6004.1004.430901,5650
07/13/174.2004.4754.2004.475665,5170
07/12/174.2004.4904.2004.475222,9880
07/11/174.2504.6004.2504.600209,2040
07/10/174.2104.4754.2104.475126,6470
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:3.74 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37