POLPolo Resources Limited10/18/2017
LAST:

 3.680
CHANGE:
 0.23
OPEN:
3.400
HIGH:
3.725
ASK:
0.000
VOLUME:
3,130,051
CHANGE(%):
6.67
PREV:
3.450
LOW:
3.320
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.4003.7253.3203.6803,130,0510
10/17/173.5003.6303.3463.4502,313,5030
10/16/173.5003.8883.3503.5603,224,5460
10/13/173.6104.0823.5103.7802,292,1290
10/12/173.7504.3803.3303.6002,069,0150
10/11/174.0814.3804.0514.125474,2940
10/10/173.7974.4803.7974.12590,2930
10/09/174.3004.3934.1204.125204,9580
10/06/174.4904.4904.0814.250178,4740
10/05/174.0004.4903.6294.005281,5050
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:3.29 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17