POLPolo Resources Limited05/24/2017
LAST:

 4.795
CHANGE:
 0.01
OPEN:
4.600
HIGH:
4.850
ASK:
0.000
VOLUME:
153,806
CHANGE(%):
0.10
PREV:
4.800
LOW:
4.600
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.6004.8504.6004.795153,8060
05/23/174.8504.9504.8004.800448,9670
05/22/174.9005.0254.6104.7502,279,6930
05/19/174.9905.3004.5304.6503,681,0420
05/18/174.5004.5004.3204.37556,4400
05/17/174.4354.6284.3104.50576,9290
05/16/174.7004.7004.5634.625730,7320
05/15/174.2004.7004.2004.650211,2250
05/12/174.7374.7954.3004.605605,9250
05/11/174.3004.6054.3004.60523,5420
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:3.70 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80