POLPolo Resources Limited01/19/2018
LAST:

 5.225
CHANGE:
 0.03
OPEN:
5.100
HIGH:
5.400
ASK:
0.000
VOLUME:
653,251
CHANGE(%):
0.58
PREV:
5.195
LOW:
5.000
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.1005.4005.0005.225653,2510
01/18/185.1855.1955.1855.195127,3560
01/17/185.2655.4505.2105.300167,0820
01/16/185.3505.6005.0505.3751,240,6030
01/15/185.5005.7005.2005.2752,203,3040
01/12/185.0005.4505.0005.3252,140,2100
01/11/184.8514.8514.7364.760236,4460
01/10/184.6405.1004.6404.8201,497,5290
01/09/184.5805.0004.5804.7402,748,7130
01/08/184.4804.4804.3004.300801,9250
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:3.00 - 7.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23