POLPolo Resources Limited01/19/2017
LAST:

 7.015
CHANGE:
 0.28
OPEN:
6.970
HIGH:
7.220
ASK:
0.000
VOLUME:
837,543
CHANGE(%):
4.08
PREV:
6.740
LOW:
6.815
BID:
7.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.9707.2206.8157.015837,5430
01/18/176.6256.9506.6256.740301,7310
01/17/176.6306.7406.6206.74079,2580
01/16/176.9006.9006.5696.900228,0450
01/13/176.5106.9896.5106.750272,8220
01/12/176.9907.0006.4586.795814,4530
01/11/176.4576.9006.4576.745142,1180
01/10/176.8826.8826.5456.70081,8230
01/09/176.5606.8836.4506.770398,6430
01/06/176.2606.8826.2606.635145,5950
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.55 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,607100.09
FTSE7,207-20.03
NI22519,138660.34
CAC404,855130.28
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71