POLPolo Resources Limited03/23/2017
LAST:

 5.870
CHANGE:
 0.12
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
119,075
CHANGE(%):
2.09
PREV:
5.750
LOW:
5.803
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.0006.0005.8035.870119,0750
03/22/175.5105.7705.5105.750139,5200
03/21/175.5405.7405.5005.740205,1360
03/20/175.7505.8895.5505.750227,0480
03/17/175.7916.0705.7826.03581,3010
03/16/175.8106.0705.7786.06592,5210
03/15/175.7785.9255.7515.92582,9210
03/14/176.0006.0005.7785.875128,4170
03/13/175.9906.0395.7675.875503,2410
03/10/176.1956.1955.9305.995268,0740
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:2.60 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13