POGPetropavlovsk Plc03/27/2017
LAST:

 6.680
CHANGE:
 0.15
OPEN:
6.350
HIGH:
6.850
ASK:
6.900
VOLUME:
7,748,541
CHANGE(%):
2.30
PREV:
6.530
LOW:
6.350
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.3506.8506.3506.6807,748,5410
03/24/176.1606.7406.1606.5306,937,8380
03/23/176.5406.6006.1606.1603,229,4860
03/22/176.3306.6006.2506.2802,731,7430
03/21/176.2506.5066.2506.3505,225,9330
03/20/176.0006.4006.0006.40022,169,6790
03/17/176.0106.2006.0106.2005,212,0450
03/16/175.8006.2505.8006.1508,659,8280
03/15/175.8806.0955.8225.96010,560,0190
03/14/176.1106.3105.7435.9805,856,9950
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:5.74 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63