POGPetropavlovsk Plc05/25/2017
LAST:

 7.520
CHANGE:
 0.04
OPEN:
7.700
HIGH:
7.700
ASK:
7.700
VOLUME:
1,348,216
CHANGE(%):
0.53
PREV:
7.560
LOW:
7.520
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.7007.7007.5207.5201,348,2160
05/24/177.5107.7007.5107.5601,128,2990
05/23/177.6907.6907.5107.5101,666,6620
05/22/177.5007.6907.4007.6506,593,8810
05/19/177.3607.7007.3107.5202,662,4310
05/18/177.5607.5707.4007.4001,034,6810
05/17/177.1007.7807.1007.5202,323,2090
05/16/177.5007.6657.1107.2303,296,7650
05/15/177.4107.6887.4107.5001,364,1730
05/12/177.6507.7007.5007.5502,560,3390
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:5.74 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07