POGPetropavlovsk Plc01/20/2017
LAST:

 7.040
CHANGE:
 0.03
OPEN:
7.010
HIGH:
7.150
ASK:
7.500
VOLUME:
649,842
CHANGE(%):
0.43
PREV:
7.010
LOW:
7.010
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0107.1507.0107.040649,8420
01/19/177.1007.2007.0107.0101,636,7440
01/18/177.1007.1906.9107.0101,326,3250
01/17/177.0707.1556.9107.0501,304,5910
01/16/177.1707.1706.9106.910702,6510
01/13/176.9007.1986.9007.0001,221,7360
01/12/176.7507.2006.7507.1102,566,8980
01/11/176.7507.0976.7507.0001,601,0670
01/10/177.0907.1876.9537.0002,747,6280
01/09/176.7507.1906.7507.1002,907,6260
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:5.31 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71