POGPetropavlovsk Plc04/20/2018
LAST:

 6.940
CHANGE:
 0.06
OPEN:
7.200
HIGH:
7.200
ASK:
7.500
VOLUME:
2,094,789
CHANGE(%):
0.87
PREV:
6.880
LOW:
6.900
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187.2007.2006.9006.9402,094,7890
04/19/186.9507.1006.8806.8801,550,7120
04/18/186.9707.1206.7006.8103,380,3750
04/17/186.8007.0406.8006.9301,661,4700
04/16/187.2007.2006.9407.0201,531,9000
04/13/186.8107.1406.8107.0002,852,7710
04/12/187.2007.2006.8306.9801,380,0450
04/11/187.3007.3006.9506.9701,564,5200
04/10/187.3307.3306.9006.9705,377,0290
04/09/187.2607.3607.0007.0005,694,1980
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:6.25 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23