POGPetropavlovsk Plc10/20/2017
LAST:

 8.340
CHANGE:
 0.01
OPEN:
8.310
HIGH:
8.404
ASK:
8.500
VOLUME:
5,932,135
CHANGE(%):
0.12
PREV:
8.350
LOW:
8.000
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.3108.4048.0008.3405,932,1350
10/19/178.2408.4908.1938.3506,939,9650
10/18/177.9908.2977.8608.25013,443,9820
10/17/177.9608.0357.7107.8503,707,5870
10/16/177.8008.0007.8007.9801,709,4080
10/13/177.8408.0007.7287.8002,722,6350
10/12/177.5808.0007.5807.90097,154,1190
10/11/177.5507.9207.5507.7002,650,6720
10/10/177.7507.9207.0607.8007,464,0760
10/09/177.9107.9707.8007.9404,229,4430
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:5.74 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17