POGPetropavlovsk Plc07/21/2017
LAST:

 7.000
CHANGE:
 0.50
OPEN:
7.630
HIGH:
7.640
ASK:
9.000
VOLUME:
2,579,919
CHANGE(%):
6.67
PREV:
7.500
LOW:
7.000
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.6307.6407.0007.0002,579,9190
07/20/177.6507.7307.4007.5005,023,7660
07/19/177.0007.6007.0007.5506,964,7940
07/18/176.9906.9906.8506.9901,250,9970
07/17/177.1507.1506.8607.0001,001,4670
07/14/177.0007.0866.8256.955814,5870
07/13/177.1207.3706.9007.0001,539,5090
07/12/177.1507.1907.0207.0201,137,8980
07/11/177.1607.2507.0047.2501,348,6410
07/10/177.0007.3706.8506.980625,8270
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:5.74 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13