POGPetropavlovsk Plc01/19/2018
LAST:

 8.330
CHANGE:
 0.18
OPEN:
8.330
HIGH:
8.390
ASK:
12.000
VOLUME:
4,769,744
CHANGE(%):
2.21
PREV:
8.150
LOW:
8.180
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.3308.3908.1808.3304,769,7440
01/18/188.3308.3308.0108.150815,3210
01/17/188.1008.3208.0108.1301,674,5110
01/16/188.2008.2608.1608.260692,1100
01/15/188.2508.3008.1608.2401,365,5210
01/12/188.0008.1408.0008.14012,632,8470
01/11/188.1508.1708.0008.0503,967,5600
01/10/187.8008.2007.7708.05010,598,1500
01/09/187.7007.8507.7007.8301,938,1090
01/08/187.7307.7807.7307.7501,575,2700
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:5.74 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23