PNGAETFS Hedged Commodity Securities Limited05/22/2017
LAST:

 326.4
CHANGE:
 1.70
OPEN:
328.4
HIGH:
328.4
ASK:
268.6
VOLUME:
3,240
CHANGE(%):
0.52
PREV:
324.7
LOW:
326.4
BID:
267.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17328.4328.4326.4326.43,2400
05/19/17324.7324.7324.7324.700
05/18/17324.7324.7324.7324.700
05/17/17324.7324.7324.7324.700
05/16/17333.8333.8324.6324.71,3310
05/15/17333.0333.0333.0333.000
05/12/17333.0333.0333.0333.000
05/11/17333.5333.5329.2333.05,4250
05/10/17319.2327.4319.2327.45000
05/09/17320.2320.2320.2320.200
FUNDAMENTALS
Sector:
Industry:
52wk range:280.40 - 404.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21