PNGAETFS Hedged Commodity Securities Limited07/27/2017
LAST:

 285.9
CHANGE:
 5.55
OPEN:
285.8
HIGH:
285.9
ASK:
268.6
VOLUME:
240,381
CHANGE(%):
1.98
PREV:
280.4
LOW:
284.8
BID:
267.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17285.8285.9284.8285.9240,3810
07/24/17280.3280.4280.3280.42,0000
07/21/17292.4292.4292.4292.400
07/20/17294.8294.8292.4292.417,7880
07/19/17294.0294.0294.0294.000
07/18/17294.8294.8294.0294.036,0780
07/17/17286.8291.0286.8291.03,7220
07/14/17285.1285.1285.1285.129,6500
07/13/17287.4287.4287.4287.400
07/12/17289.2289.2287.4287.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:280.40 - 404.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71