PNGAETFS Hedged Commodity Securities Limited01/22/2018
LAST:

 245.1
CHANGE:
 4.05
OPEN:
245.2
HIGH:
245.2
ASK:
0.0
VOLUME:
2,039
CHANGE(%):
1.63
PREV:
249.2
LOW:
245.1
BID:
268.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18245.2245.2245.1245.12,0390
01/19/18248.4249.4248.4249.211,5030
01/18/18251.6252.3244.7244.720,7560
01/17/18250.3253.1250.3253.11,1330
01/16/18242.2244.2242.1244.223,4500
01/15/18247.2247.2247.2247.200
01/12/18247.2247.2247.2247.200
01/11/18247.2247.2247.2247.200
01/10/18235.9247.2235.9247.21,4220
01/09/18232.3232.3232.3232.300
FUNDAMENTALS
Sector:
Industry:
52wk range:215.70 - 366.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23