PNGAETFS Hedged Commodity Securities Limited03/30/2017
LAST:

 326.5
CHANGE:
 0.30
OPEN:
325.6
HIGH:
326.5
ASK:
268.6
VOLUME:
1,000
CHANGE(%):
0.09
PREV:
326.2
LOW:
325.6
BID:
267.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17325.6326.5325.6326.51,0000
03/29/17326.0326.2326.0326.21,0000
03/28/17319.0319.0319.0319.000
03/27/17322.0322.0319.0319.010,5580
03/24/17319.8319.8319.8319.800
03/23/17319.8319.8319.8319.800
03/22/17317.2319.8317.2319.86290
03/21/17317.0319.2316.8319.214,6630
03/20/17303.6312.8303.6312.810,0000
03/17/17303.7303.7303.7303.700
FUNDAMENTALS
Sector:
Industry:
52wk range:276.05 - 404.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37