PNGAETFS Hedged Commodity Securities Limited04/18/2018
LAST:

 221.8
CHANGE:
 2.90
OPEN:
224.2
HIGH:
224.2
ASK:
0.0
VOLUME:
1,112
CHANGE(%):
1.29
PREV:
224.7
LOW:
221.8
BID:
268.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18224.2224.2221.8221.81,1120
04/17/18224.9224.9224.7224.73,3500
04/16/18224.8225.6224.8225.616,6960
04/13/18221.5224.5221.5224.516,6960
04/12/18219.6219.6219.6219.600
04/11/18218.0219.6218.0219.610,0030
04/10/18219.1219.1218.2218.820,0060
04/09/18218.0218.0218.0218.000
04/06/18218.0218.0218.0218.000
04/05/18218.0218.0218.0218.000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.70 - 333.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23