PNGAETFS Hedged Commodity Securities Limited01/16/2017
LAST:

 366.5
CHANGE:
 8.50
OPEN:
360.5
HIGH:
366.5
ASK:
268.6
VOLUME:
30
CHANGE(%):
2.37
PREV:
358.0
LOW:
360.5
BID:
267.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17360.5366.5360.5366.5300
01/13/17358.4358.4358.0358.030
01/12/17352.0358.5352.0358.54250
01/11/17349.7349.7349.7349.700
01/10/17348.0349.7348.0349.7300
01/09/17334.4334.4334.4334.400
01/06/17350.0354.0334.4334.419,7040
01/05/17346.6346.6338.2340.519,6480
01/04/17347.5351.2346.7346.72,8440
01/03/17357.3357.3357.3357.300
FUNDAMENTALS
Sector:
Industry:
52wk range:253.50 - 404.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96