PNGAETFS Hedged Commodity Securities Limited10/20/2017
LAST:

 269.1
CHANGE:
 5.10
OPEN:
270.6
HIGH:
270.6
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
1.93
PREV:
264.0
LOW:
269.1
BID:
268.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17270.6270.6269.1269.110,0000
10/19/17264.0264.0264.0264.000
10/18/17264.0264.0264.0264.000
10/17/17264.0264.0264.0264.000
10/16/17268.0268.0264.0264.012,6970
10/13/17274.6274.6274.6274.600
10/12/17274.6274.6274.6274.600
10/11/17274.6274.6274.6274.600
10/10/17274.6274.6274.6274.600
10/09/17274.6274.6274.6274.600
FUNDAMENTALS
Sector:
Industry:
52wk range:263.95 - 404.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64