PMRPanmure Gordon & Co. Plc07/17/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
98.01
HIGH:
99.00
ASK:
60.25
VOLUME:
500
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.01
BID:
59.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1798.0199.0098.0199.005000
07/13/1799.0099.6099.0099.009990
07/12/1799.9599.9599.0099.002,4880
07/07/1799.0099.6099.0099.001210
07/04/1799.0099.0098.0099.002000
07/03/1799.0099.0099.0099.0000
06/30/1799.0099.0099.0099.0000
06/29/1799.0099.6099.0099.00170
06/28/1799.0099.0099.0099.0000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:44.00 - 108.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14