PMRPanmure Gordon & Co. Plc07/18/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.00
ASK:
60.25
VOLUME:
225
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.00
BID:
59.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1799.0099.0098.0099.002250
07/17/1798.0199.0098.0199.005000
07/14/1799.0099.0099.0099.0000
07/13/1799.0099.6099.0099.009990
07/12/1799.9599.9599.0099.002,4880
07/11/1799.0099.0099.0099.0000
07/10/1799.0099.0099.0099.0000
07/07/1799.0099.6099.0099.001210
07/06/1799.0099.0099.0099.0000
07/05/1799.0099.0099.0099.0000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:44.00 - 108.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83