PMRPanmure Gordon & Co. Plc03/23/2017
LAST:

 98.00
CHANGE:
 0.50
OPEN:
97.30
HIGH:
98.00
ASK:
60.25
VOLUME:
38,641
CHANGE(%):
0.51
PREV:
97.50
LOW:
97.30
BID:
59.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1797.3098.0097.3098.0038,6410
03/22/1797.0598.0097.0597.508,5440
03/21/1797.6098.8097.0597.5043,3080
03/20/1798.9099.0097.4098.0093,4920
03/17/1797.50108.1395.0098.00409,7320
03/16/1757.5659.5057.0059.5020,0640
03/15/1759.9559.9559.5059.502,0650
03/14/1756.5056.5056.5056.5000
03/13/1756.5058.0056.2256.508,2130
03/10/1758.5058.5058.5058.5038,0000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:44.00 - 108.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13