PMRPanmure Gordon & Co. Plc05/26/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
98.16
HIGH:
99.00
ASK:
60.25
VOLUME:
700
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.16
BID:
59.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.1699.0098.1699.007000
05/25/1798.1699.0098.1699.001,0410
05/24/1798.1699.7098.1699.001,7590
05/23/1798.3599.0098.3599.001,7420
05/22/1798.3599.0098.3599.001610
05/19/1798.3599.0098.3599.0010,1700
05/18/1799.0099.0099.0099.0000
05/17/1799.0099.7098.3599.0042,8440
05/16/1799.0099.0099.0099.0000
05/15/1799.0099.0099.0099.0000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:44.00 - 108.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03