PMRPanmure Gordon & Co. Plc01/16/2017
LAST:

 71.00
CHANGE:
 1.00
OPEN:
71.50
HIGH:
71.50
ASK:
60.25
VOLUME:
69,975
CHANGE(%):
1.43
PREV:
70.00
LOW:
70.00
BID:
59.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1771.5071.5070.0071.0069,9750
01/13/1770.0070.0070.0070.0035,0000
01/12/1768.0069.5067.5069.5020,1440
01/11/1770.7570.7569.5069.5011,1410
01/10/1777.0077.0067.0070.0022,6570
01/09/1779.0080.0075.0076.5039,5280
01/06/1764.3890.0064.3876.00163,7870
01/05/1759.6761.0059.6760.008,9170
01/04/1759.6359.6357.3858.506,3960
01/03/1755.6359.3855.6358.5022,4500
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:44.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54