PMO1Premier Oil Plc01/20/2017
LAST:

 85.05
CHANGE:
 0.00
OPEN:
85.66
HIGH:
86.40
ASK:
65.51
VOLUME:
131,400
CHANGE(%):
0.00
PREV:
85.05
LOW:
85.02
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.6686.4085.0285.05131,4000
01/19/1785.0785.8584.9285.0576,5000
01/18/1784.9885.9084.9885.05102,5000
01/17/1785.9886.0484.8084.80108,0000
01/16/1785.9085.9984.5184.5567,2000
01/13/1785.2585.9083.8384.43133,9000
01/12/1782.5585.1982.5583.83112,5000
01/11/1782.2584.9581.6083.88233,0000
01/10/1784.1984.9583.2083.43155,2000
01/09/1780.7684.5080.7683.30365,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.53 - 88.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71