PMO1Premier Oil Plc10/23/2017
LAST:

 97.13
CHANGE:
 0.28
OPEN:
96.40
HIGH:
97.56
ASK:
65.51
VOLUME:
160,800
CHANGE(%):
0.28
PREV:
97.40
LOW:
96.40
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1796.4097.5696.4097.13160,8000
10/20/1796.7698.2496.3097.40329,1000
10/19/1798.6099.9896.3097.58290,9000
10/18/1796.4098.8595.3798.85240,5000
10/17/1795.3595.8094.7994.80110,5000
10/16/1794.9595.2093.9393.9369,7000
10/13/1794.8794.9593.7593.7548,7000
10/12/1793.7593.7593.7593.7500
10/11/1794.9094.9093.7593.7564,6000
10/10/1793.7693.8893.7593.7526,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.80 - 99.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64