PMO1Premier Oil Plc01/15/2018
LAST:

 99.13
CHANGE:
 0.08
OPEN:
100.25
HIGH:
100.25
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.08
PREV:
99.20
LOW:
99.13
BID:
97.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18100.25100.2599.1399.1350,0000
01/12/1899.2099.2099.2099.2000
01/11/1899.2099.2099.2099.2000
01/10/1899.2099.2099.2099.2000
01/09/1899.2099.2099.2099.2000
01/08/1897.9199.2097.9199.204850
01/05/1898.2398.8597.5098.432,9320
01/04/1898.0098.0098.0098.0022,9730
01/03/1897.5298.2597.3897.386060
01/02/1897.4598.4597.3897.931,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:77.50 - 99.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23