PMO1Premier Oil Plc07/21/2017
LAST:

 91.58
CHANGE:
 0.41
OPEN:
91.45
HIGH:
92.25
ASK:
65.51
VOLUME:
40,800
CHANGE(%):
0.45
PREV:
91.99
LOW:
91.45
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1791.4592.2591.4591.5840,8000
07/20/1791.6491.9991.6491.99200,4000
07/19/1790.9991.0790.9491.0734,9000
07/18/1790.8090.8990.0690.8970,7000
07/17/1790.0090.6988.8089.76183,2000
07/14/1788.4590.0088.0088.5386,0000
07/13/1787.9588.6987.1087.10353,0000
07/12/1785.5587.4982.2386.43242,6000
07/11/1782.2683.6082.2682.6526,8000
07/10/1783.6183.6182.6582.6515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.95 - 92.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13