PMO1Premier Oil Plc05/26/2017
LAST:

 90.90
CHANGE:
 0.13
OPEN:
92.48
HIGH:
92.48
ASK:
65.51
VOLUME:
72,600
CHANGE(%):
0.14
PREV:
91.03
LOW:
90.90
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.4892.4890.9090.9072,6000
05/25/1792.0092.4689.7091.03342,6000
05/24/1791.7091.7090.7890.7884,6000
05/23/1791.3791.7090.6090.73156,4000
05/22/1790.3191.2490.3190.6399,2000
05/19/1790.9891.0290.2090.63101,9000
05/18/1790.6091.2890.1390.63345,1000
05/17/1791.7091.7090.6090.60106,0000
05/16/1791.6091.9889.0590.65203,0000
05/15/1791.0091.5588.3089.93210,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.95 - 92.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03