PMO1Premier Oil Plc04/24/2018
LAST:

 99.63
CHANGE:
 0.05
OPEN:
99.55
HIGH:
99.82
ASK:
0.00
VOLUME:
217
CHANGE(%):
0.05
PREV:
99.58
LOW:
99.55
BID:
97.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1899.5599.8299.5599.632170
04/23/1899.5899.5899.5899.5800
04/20/1899.5899.5899.5899.5800
04/19/1899.5899.5899.5899.5800
04/18/1899.5899.5899.5899.5800
04/17/1898.2599.5898.2599.581370
04/16/1899.3399.3399.3399.3300
04/13/1899.3399.3399.3399.3300
04/12/1899.3399.3399.3399.3300
04/11/1899.3399.3399.3399.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:77.50 - 100.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83