PMO1Premier Oil Plc03/28/2017
LAST:

 85.50
CHANGE:
 0.23
OPEN:
85.40
HIGH:
85.50
ASK:
65.51
VOLUME:
93,000
CHANGE(%):
0.26
PREV:
85.73
LOW:
85.01
BID:
65.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1785.4085.5085.0185.5093,0000
03/27/1785.5087.0085.4085.7380,1000
03/24/1786.3087.1385.5187.13128,3000
03/23/1785.8387.1385.5087.13165,0000
03/22/1787.4087.4086.0087.13121,9000
03/21/1787.3587.9986.1087.1348,4000
03/20/1786.0087.3586.0087.0833,0000
03/17/1786.3087.0886.0787.0862,0000
03/16/1786.2587.5086.2587.08143,9000
03/15/1787.2588.6186.0087.03333,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.90 - 91.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63