PMOPremier Oil Plc07/21/2017
LAST:

 57.75
CHANGE:
 1.66
OPEN:
57.50
HIGH:
58.00
ASK:
64.00
VOLUME:
5,468,921
CHANGE(%):
2.80
PREV:
59.41
LOW:
56.13
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1757.5058.0056.1357.755,468,9210
07/20/1761.0061.2557.7559.415,730,6980
07/19/1762.0062.2559.5060.508,898,6400
07/18/1764.0064.0061.2562.503,970,4730
07/17/1761.2563.3261.2562.567,931,7000
07/14/1762.7562.7560.7561.0010,147,2730
07/13/1763.0064.7559.7262.2517,592,2870
07/12/1763.5064.2557.0062.5050,010,6830
07/11/1747.5048.2546.1346.253,501,7140
07/10/1747.7548.5445.4647.505,314,9800
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:42.75 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13