PMOPremier Oil Plc10/20/2017
LAST:

 63.00
CHANGE:
 0.25
OPEN:
63.25
HIGH:
64.55
ASK:
67.00
VOLUME:
3,057,346
CHANGE(%):
0.40
PREV:
63.25
LOW:
62.26
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1763.2564.5562.2663.003,057,3460
10/19/1764.0065.2463.0063.251,986,8160
10/18/1763.2565.2563.2564.005,475,8670
10/17/1765.0065.3463.2563.251,947,2540
10/16/1767.5067.5063.9164.002,941,6280
10/13/1764.7565.5564.0064.752,310,6800
10/12/1764.5065.5063.5064.001,928,8630
10/11/1764.5065.4863.6764.002,574,5660
10/10/1765.7565.7564.0065.251,922,7210
10/09/1765.7566.5063.4764.002,387,0680
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:42.75 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17