PMOPremier Oil Plc01/16/2017
LAST:

 91.25
CHANGE:
 0.25
OPEN:
92.00
HIGH:
92.84
ASK:
95.00
VOLUME:
5,768,719
CHANGE(%):
0.27
PREV:
91.00
LOW:
90.20
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1792.0092.8490.2091.255,768,7190
01/13/1791.0092.7589.5091.008,674,3250
01/12/1791.0094.5084.5691.7524,457,6970
01/11/1789.2593.3885.2591.5017,736,0250
01/10/1793.5099.5089.7590.0016,844,5760
01/09/1785.0097.9283.0095.5022,664,7850
01/06/1779.5085.5078.2583.7519,093,7400
01/05/1775.7580.6175.7578.7512,346,1660
01/04/1774.2577.5074.0377.506,084,9080
01/03/1774.0077.7573.8475.5012,131,1170
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:19.00 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54