PMOPremier Oil Plc05/26/2017
LAST:

 59.75
CHANGE:
 3.00
OPEN:
61.00
HIGH:
61.25
ASK:
68.00
VOLUME:
6,274,237
CHANGE(%):
4.78
PREV:
62.75
LOW:
59.75
BID:
56.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.0061.2559.7559.756,274,2370
05/25/1764.5064.6361.7562.754,465,2690
05/24/1761.7564.5061.0564.505,660,1570
05/23/1762.2562.7861.1761.752,513,5130
05/22/1763.7564.0062.1362.506,864,3100
05/19/1759.5061.7559.5061.754,635,5910
05/18/1758.0060.7558.0060.255,028,9880
05/17/1758.7560.2558.2560.005,218,7190
05/16/1760.0062.2560.0060.505,885,9210
05/15/1760.5062.2560.0060.256,107,5080
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:47.89 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03