PMOPremier Oil Plc03/30/2017
LAST:

 62.75
CHANGE:
 1.25
OPEN:
62.00
HIGH:
63.25
ASK:
66.00
VOLUME:
4,102,486
CHANGE(%):
2.03
PREV:
61.50
LOW:
60.32
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1762.0063.2560.3262.754,102,4860
03/29/1762.7563.0060.8261.503,859,3790
03/28/1761.7562.5360.0061.754,537,9250
03/27/1762.5063.2560.0060.256,257,7520
03/24/1764.7565.8862.8863.005,491,1900
03/23/1766.0067.2262.8665.507,383,6900
03/22/1763.5066.2563.5065.756,830,0650
03/21/1764.7567.2564.4666.508,408,3430
03/20/1765.0065.0062.9263.755,187,1290
03/17/1764.7566.5164.0064.508,092,9010
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:40.50 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37