PMOPremier Oil Plc01/17/2018
LAST:

 94.75
CHANGE:
 5.00
OPEN:
97.35
HIGH:
98.90
ASK:
104.00
VOLUME:
11,434,649
CHANGE(%):
5.01
PREV:
99.75
LOW:
94.40
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1897.3598.9094.4094.7511,434,6490
01/16/18100.20102.9098.4599.7512,177,4940
01/15/18104.00104.0097.00103.0019,284,2720
01/12/1898.5099.0094.5095.6024,455,4830
01/11/1891.50103.8088.90100.2031,806,2110
01/10/1892.0099.0592.0098.5026,128,6860
01/09/1890.0091.8589.5591.008,165,9060
01/08/1886.8090.3086.0089.0015,606,7150
01/05/1884.7086.0083.7585.6011,143,6910
01/04/1881.0086.3081.0084.0018,324,6490
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:42.75 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23