PMOPremier Oil Plc04/25/2018
LAST:

 93.50
CHANGE:
 1.10
OPEN:
94.00
HIGH:
94.00
ASK:
100.00
VOLUME:
14,368,559
CHANGE(%):
1.16
PREV:
94.60
LOW:
91.05
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1894.0094.0091.0593.5014,368,5590
04/24/1892.8095.3592.7594.6020,939,4520
04/23/1890.2592.9089.7592.8014,766,9880
04/20/1888.9590.3587.7589.8515,864,1780
04/19/1889.1090.3085.2588.8513,357,6610
04/18/1881.6587.1581.0087.1518,190,4790
04/17/1878.8581.1578.2580.8010,616,8290
04/16/1878.3579.5076.8078.858,416,7910
04/13/1878.1580.0077.5078.559,038,8290
04/12/1878.8079.8077.5078.3015,035,1570
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:42.75 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83