PMLPapua Mining Plc12/12/2017
LAST:

 1.375
CHANGE:
 0.05
OPEN:
1.401
HIGH:
1.425
ASK:
2.010
VOLUME:
2,818,903
CHANGE(%):
3.51
PREV:
1.425
LOW:
1.286
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.4011.4251.2861.3752,818,9030
12/11/171.3741.4351.2661.4255,253,5780
12/08/171.3821.3951.2581.3758,657,5450
12/07/171.4501.4611.2601.35013,453,3010
12/06/171.6001.6651.4251.4759,165,3300
12/05/171.4111.6001.3001.5006,166,1010
12/04/171.4351.5751.3261.3758,062,9710
12/01/171.4781.5001.2771.4008,768,6540
11/30/171.3001.6001.2041.42513,986,5610
11/29/171.3501.4351.3191.3754,846,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23