PMLPapua Mining Plc05/19/2017
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9100
ASK:
2.0100
VOLUME:
330,740
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.8880
BID:
1.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.90000.91000.88800.9000330,7400
05/18/170.92500.92500.92500.925000
05/17/170.92500.92500.90000.9250970,0000
05/16/170.95000.95000.92500.9250300,0000
05/15/171.00001.00001.00001.000000
05/12/171.00001.00001.00001.000000
05/11/171.00001.00001.00001.000000
05/10/171.00001.00001.00001.0000365,0000
05/09/171.02501.02501.02501.025000
05/08/171.02501.04001.00011.0250318,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86