PMLPapua Mining Plc09/22/2017
LAST:

 1.325
CHANGE:
 0.15
OPEN:
1.500
HIGH:
1.500
ASK:
2.010
VOLUME:
3,973,492
CHANGE(%):
10.17
PREV:
1.475
LOW:
1.310
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.5001.5001.3101.3253,973,4920
09/21/171.5101.5101.4001.4751,960,8400
09/20/171.6621.7001.4501.4754,752,9880
09/19/171.3601.6901.3001.6752,695,1370
09/18/171.3701.4001.3111.325776,6340
09/15/171.3501.3501.3501.35000
09/14/171.3501.4001.3501.350184,3170
09/13/171.4001.4001.3501.350255,3720
09/12/171.5001.5001.5001.50000
09/11/171.5001.5001.4501.50034,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82