PMLPapua Mining Plc07/19/2017
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.150
HIGH:
1.150
ASK:
2.010
VOLUME:
4,000
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.150
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.1501.1501.1501.1504,0000
07/17/171.2001.2001.1501.200350,0000
07/13/171.1251.1251.1091.125150,0000
07/06/171.1501.1901.1501.150300,0000
07/05/171.2001.2001.1501.15050,0000
07/04/171.2301.2301.2251.22511,2690
07/03/171.2251.2251.2251.22500
06/30/171.2251.2421.2001.225628,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26