PMLPapua Mining Plc01/17/2017
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.050
HIGH:
1.050
ASK:
2.010
VOLUME:
62,871
CHANGE(%):
2.33
PREV:
1.075
LOW:
1.008
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0501.0501.0081.05062,8710
01/16/171.0751.0751.0751.07500
01/13/171.0751.0751.0751.07500
01/12/171.0751.0751.0751.07500
01/11/171.0751.0751.0751.07500
01/10/171.0751.0751.0751.07500
01/09/171.0751.0751.0001.075122,7880
01/06/171.0751.0751.0751.07500
01/05/171.0751.0751.0501.075209,5240
01/04/171.0001.0501.0001.050241,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71