PMLPapua Mining Plc03/23/2017
LAST:

 0.8500
CHANGE:
 0.05
OPEN:
0.8500
HIGH:
0.8500
ASK:
2.0100
VOLUME:
120,000
CHANGE(%):
5.56
PREV:
0.9000
LOW:
0.8100
BID:
1.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.85000.85000.81000.8500120,0000
03/22/170.90000.90000.90000.900000
03/21/170.90000.90000.90000.900000
03/20/170.90000.90000.80010.9000585,2340
03/17/170.92500.92500.92500.925000
03/16/170.92500.94770.90000.9250283,0740
03/15/170.87500.87500.87500.875000
03/14/170.87500.87500.85000.875012,8420
03/13/170.87500.87500.87500.875000
03/10/170.87500.87500.87500.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51