PMLPapua Mining Plc06/15/2018
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8290
HIGH:
0.8370
ASK:
2.0100
VOLUME:
1,869,333
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8100
BID:
1.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.82900.83700.81000.82501,869,3330
06/14/180.82900.82900.82500.8250208,9870
06/13/180.80250.83500.80250.8250127,9290
06/12/180.84000.85000.81000.82502,675,6110
06/11/180.77500.84000.77500.8250919,3650
06/08/180.87500.89750.81000.82509,662,7850
06/07/180.80350.82500.80350.82502,0000
06/06/180.83900.83900.82500.8250652,0380
06/05/180.83900.83900.81000.82502,000,0000
06/04/180.83900.83900.82500.8250309,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83