PMEAPme African Infrastructure Opportunities05/16/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.1200
ASK:
0.0760
VOLUME:
884
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.09000.12000.09000.09008840
05/15/170.09000.09000.09000.090000
05/12/170.09000.09000.09000.090000
05/11/170.09000.09000.09000.090000
05/10/170.09000.09000.09000.090000
05/09/170.09000.09000.09000.090000
05/08/170.09000.09000.09000.090000
05/05/170.09000.11750.06020.09001,210,0000
05/04/170.09000.09000.09000.090000
05/03/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 55.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12