PLTMETFS Commodity Securities Limited01/20/2017
LAST:

 25.53
CHANGE:
 0.49
OPEN:
25.33
HIGH:
25.53
ASK:
26.13
VOLUME:
9,088
CHANGE(%):
1.96
PREV:
25.04
LOW:
25.33
BID:
25.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.3325.5325.3325.539,0880
01/19/1725.2725.2725.0425.0410,5400
01/18/1725.4225.4225.4225.4200
01/17/1725.4225.4225.4225.4200
01/16/1725.8325.8325.4225.422740
01/13/1725.6725.6725.6725.6700
01/12/1725.6725.6725.6725.6700
01/11/1725.6725.6725.6725.6700
01/10/1725.6725.6725.6725.6700
01/09/1725.6525.6725.5525.671,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71