PLTMETFS Commodity Securities Limited03/22/2017
LAST:

 25.28
CHANGE:
 0.13
OPEN:
25.17
HIGH:
25.28
ASK:
26.13
VOLUME:
49
CHANGE(%):
0.51
PREV:
25.41
LOW:
25.17
BID:
25.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.1725.2825.1725.28490
03/21/1725.4125.4125.4125.4100
03/20/1725.4125.4125.4125.4100
03/17/1725.1325.4125.1325.411,0030
03/16/1725.0625.0625.0625.0600
03/15/1724.1825.0624.1825.061860
03/14/1724.5324.5324.5324.5300
03/13/1724.5324.5324.5324.5300
03/10/1724.5324.5324.5324.5300
03/09/1724.5324.5324.5324.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13