PLTMETFS Commodity Securities Limited09/21/2017
LAST:

 24.26
CHANGE:
 0.28
OPEN:
24.36
HIGH:
24.36
ASK:
26.13
VOLUME:
50
CHANGE(%):
1.13
PREV:
24.54
LOW:
24.26
BID:
25.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.3624.3624.2624.26500
09/08/1726.4726.4724.5424.541250
09/07/1726.3026.3026.3026.3000
09/06/1726.3026.3026.3026.3000
09/05/1726.0826.3026.0726.305,8250
09/04/1726.2226.2226.2126.21700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82