PLPPolypipe Group Plc12/15/2017
LAST:

 378.6
CHANGE:
 3.60
OPEN:
370.2
HIGH:
381.2
ASK:
0.0
VOLUME:
649,353
CHANGE(%):
0.96
PREV:
375.0
LOW:
370.2
BID:
404.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17370.2381.2370.2378.6649,3530
12/14/17375.2375.9372.1375.0535,2280
12/13/17375.3376.1373.9376.1360,0950
12/12/17376.4376.5373.3374.9355,2050
12/11/17377.5377.5372.2375.0582,0340
12/08/17368.6372.4368.5371.8471,6530
12/07/17374.9374.9367.2369.7313,4720
12/06/17378.1380.6366.3373.2263,8780
12/05/17381.0381.0368.3370.8347,7280
12/04/17371.3373.7370.3372.0259,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 439.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23