PLPPolypipe Group Plc09/22/2017
LAST:

 398.8
CHANGE:
 3.20
OPEN:
400.0
HIGH:
400.0
ASK:
0.0
VOLUME:
100,359
CHANGE(%):
0.81
PREV:
395.6
LOW:
392.3
BID:
404.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17400.0400.0392.3398.8100,3590
09/21/17399.2400.7394.2395.6184,7370
09/20/17399.4401.1394.4395.0238,0260
09/19/17405.0405.0391.5396.9267,9620
09/18/17395.1402.0392.5395.2149,6250
09/15/17391.0401.6390.3397.91,004,2260
09/14/17391.3397.8390.4391.1459,6490
09/13/17394.4397.9386.2392.01,583,9100
09/12/17396.7396.7386.2387.5517,2230
09/11/17385.0390.1385.0387.1300,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:243.90 - 439.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82