PLPPolypipe Group Plc07/21/2017
LAST:

 393.9
CHANGE:
 3.25
OPEN:
394.9
HIGH:
398.3
ASK:
0.0
VOLUME:
253,944
CHANGE(%):
0.82
PREV:
397.1
LOW:
390.7
BID:
404.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17394.9398.3390.7393.9253,9440
07/20/17401.0401.0395.7397.1128,6100
07/19/17392.0401.8389.4397.3944,8180
07/18/17390.3394.0388.3392.7310,0750
07/17/17388.6394.9388.6392.4146,2500
07/14/17394.5394.5388.2389.4264,3840
07/13/17385.7394.8385.7391.0239,6460
07/12/17384.5395.0384.4389.6441,5630
07/11/17385.9387.7384.4387.7293,4590
07/10/17389.8389.8385.0387.2282,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:230.10 - 439.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13