PLPPolypipe Group Plc05/23/2017
LAST:

 426.7
CHANGE:
 6.30
OPEN:
422.7
HIGH:
426.8
ASK:
0.0
VOLUME:
693,585
CHANGE(%):
1.50
PREV:
420.4
LOW:
420.0
BID:
404.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17422.7426.8420.0426.7693,5850
05/22/17420.6423.1419.0420.4395,6040
05/19/17420.0421.6418.0420.3931,4660
05/18/17420.0420.0412.9417.1541,9810
05/17/17421.4427.0418.2420.0575,5490
05/16/17411.3420.2410.5420.0321,2720
05/15/17409.9411.6406.4410.0650,6030
05/12/17404.9410.8404.8408.4381,9480
05/11/17400.0406.9398.9406.21,238,0530
05/10/17401.9403.9400.2401.11,673,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:217.00 - 427.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14