PLPPolypipe Group Plc03/24/2017
LAST:

 352.5
CHANGE:
 4.30
OPEN:
348.0
HIGH:
354.9
ASK:
0.0
VOLUME:
166,030
CHANGE(%):
1.23
PREV:
348.2
LOW:
346.1
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17348.0354.9346.1352.5166,0300
03/23/17337.5350.3337.5348.2277,2070
03/22/17343.5346.1340.0344.5138,8300
03/21/17350.0351.9345.4347.2159,4590
03/20/17349.5350.7344.7349.3333,4120
03/17/17339.3349.7338.0349.7434,8430
03/16/17336.4339.9331.4339.0263,2500
03/15/17334.2335.7327.7333.0204,9660
03/14/17337.4340.1331.2332.2289,3370
03/13/17341.4344.3335.2339.9169,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:217.00 - 358.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13