PLPPolypipe Group Plc06/20/2018
LAST:

 386.6
CHANGE:
 8.40
OPEN:
385.8
HIGH:
390.6
ASK:
400.0
VOLUME:
455,253
CHANGE(%):
2.22
PREV:
378.2
LOW:
377.2
BID:
384.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18385.8390.6377.2386.6455,2530
06/19/18383.8389.4376.0378.2567,8480
06/18/18384.8384.8375.0383.0261,0120
06/15/18393.0393.0379.0379.8702,6580
06/14/18379.0386.8379.0386.4643,9600
06/13/18392.6394.0386.4386.8351,2840
06/12/18384.2396.2384.2392.0381,9660
06/11/18389.6391.0385.0387.0519,9730
06/08/18383.2387.6381.4386.4216,8740
06/07/18396.0396.0383.6385.6683,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:340.00 - 434.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83