PLPPolypipe Group Plc01/23/2017
LAST:

 337.4
CHANGE:
 3.90
OPEN:
331.8
HIGH:
339.9
ASK:
0.0
VOLUME:
157,048
CHANGE(%):
1.17
PREV:
333.5
LOW:
330.6
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17331.8339.9330.6337.4157,0480
01/20/17336.7336.7332.0333.5267,7030
01/19/17335.7338.0328.0332.9141,4530
01/18/17334.8336.7332.8333.9283,6010
01/17/17334.1338.1328.0336.7180,7560
01/16/17328.1336.5328.1334.5140,9800
01/13/17331.5334.7329.3334.7147,1750
01/12/17338.0339.1331.0331.0262,8670
01/11/17335.3337.5333.4335.7220,1490
01/10/17333.2341.8333.2336.0253,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:217.00 - 350.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33