PLMOPolemos Plc03/23/2017
LAST:

 0.0375
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0405
ASK:
0.0460
VOLUME:
67,909,925
CHANGE(%):
6.25
PREV:
0.0400
LOW:
0.0375
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.03800.04050.03750.037567,909,9250
03/22/170.04170.04270.03800.040085,615,6200
03/21/170.04000.04300.03800.0425208,974,2620
03/20/170.05250.05500.04100.0475185,838,2550
03/17/170.04200.05500.04130.0525554,787,1210
03/16/170.03790.04200.03490.0412207,883,4780
03/15/170.04140.04500.03880.0412115,943,4680
03/14/170.04320.04400.04000.0425196,190,3130
03/13/170.03750.04410.03500.0425688,727,0790
03/10/170.03750.03880.03750.038814,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13