PLMOPolemos Plc07/21/2017
LAST:

 0.0225
CHANGE:
 0.00
OPEN:
0.0227
HIGH:
0.0227
ASK:
0.0460
VOLUME:
26,443,686
CHANGE(%):
0.44
PREV:
0.0226
LOW:
0.0225
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02270.02270.02250.022526,443,6860
07/20/170.02280.02280.02250.022671,642,6230
07/19/170.02200.02300.02200.0225236,359,8320
07/18/170.02700.02700.02250.0230230,607,4050
07/17/170.02850.02900.02790.028012,742,1160
07/14/170.02980.03050.02980.03058,471,4250
07/13/170.03000.03050.02900.030515,493,5000
07/12/170.03080.03080.02940.030514,795,0940
07/11/170.02950.03200.02800.030596,398,6270
07/10/170.02550.02950.02500.029067,263,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53