PLMOPolemos Plc04/19/2018
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0120
ASK:
0.0460
VOLUME:
58,652,694
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.01000.01200.01000.011058,652,6940
04/18/180.01100.01100.00910.01001,370,5880
04/17/180.01000.01000.01000.010000
04/16/180.01000.01100.01000.010018,714,7260
04/13/180.00900.01050.00900.010028,535,3500
04/12/180.00900.01050.00900.01002,595,7470
04/11/180.01000.01000.01000.010000
04/10/180.01000.01000.00900.010011,664,7580
04/09/180.00900.01000.00900.01008,5000
04/06/180.00900.01000.00900.010038,322,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23