PLMOPolemos Plc05/25/2017
LAST:

 0.0325
CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0325
ASK:
0.0460
VOLUME:
9,706,590
CHANGE(%):
0.00
PREV:
0.0325
LOW:
0.0300
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03250.03250.03000.03259,706,5900
05/24/170.03140.03350.03000.03254,174,3190
05/23/170.03380.03380.03250.03256,214,1860
05/22/170.03000.03450.02980.032522,237,1480
05/19/170.03180.03900.03150.035055,993,2430
05/18/170.02900.03200.02650.0302104,347,0320
05/17/170.02500.02900.02500.027510,064,6740
05/16/170.02800.02800.02500.02751,087,0870
05/15/170.02620.02750.02620.02753,000,0000
05/12/170.02620.02980.02500.027510,352,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24