PLMOPolemos Plc09/08/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0460
VOLUME:
0
CHANGE(%):
6.98
PREV:
0.0215
LOW:
0.0200
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/170.02000.02000.02000.020000
09/07/170.02190.02190.02100.0215151,656,5300
09/06/170.02190.02200.02100.021532,441,6640
09/05/170.02200.02200.02100.02159,625,9530
09/04/170.02210.02250.02200.02256,890,7450
09/01/170.02220.02250.02210.02253,993,5860
08/31/170.02240.02250.02200.02259,926,3830
08/30/170.02230.02250.02230.02258,679,3360
08/29/170.02200.02250.02200.0225360,425,4670
08/28/170.02250.02250.02250.022500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64