PLMOPolemos Plc01/19/2017
LAST:

 0.0525
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0460
VOLUME:
899,545
CHANGE(%):
0.00
PREV:
0.0525
LOW:
0.0525
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.05500.05500.05250.0525899,5450
01/18/170.04190.05500.04190.05254,165,4000
01/17/170.05000.05000.04690.04755,100,5960
01/16/170.05250.05250.05250.052500
01/13/170.05250.05250.05000.0525989,5000
01/12/170.05250.05250.05250.052500
01/11/170.05250.05250.05000.05251,196,3420
01/10/170.05500.05500.05500.055000
01/09/170.05500.05500.05000.0550841,4400
01/06/170.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71