PLIPerpetual Income and Growth Investment T01/15/2018
LAST:

 385.5
CHANGE:
 2.00
OPEN:
387.0
HIGH:
387.0
ASK:
0.0
VOLUME:
333,406
CHANGE(%):
0.52
PREV:
383.5
LOW:
382.0
BID:
387.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18387.0387.0382.0385.5333,4060
01/12/18384.5387.5382.0383.5350,7710
01/11/18386.0386.0382.0384.0293,6630
01/10/18386.0386.0381.5383.0300,3760
01/09/18386.0386.0382.5383.0661,0640
01/08/18387.0387.0382.0383.0177,1240
01/05/18386.0387.5383.0386.0367,3710
01/04/18383.5384.5380.0383.5208,7480
01/03/18383.0384.5380.0383.5303,4140
01/02/18380.5382.5379.5381.0324,4370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:350.50 - 411.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23