PLIPerpetual Income and Growth Investment T03/24/2017
LAST:

 376.6
CHANGE:
 1.40
OPEN:
378.9
HIGH:
378.9
ASK:
0.0
VOLUME:
222,996
CHANGE(%):
0.37
PREV:
375.2
LOW:
375.0
BID:
374.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17378.9378.9375.0376.6222,9960
03/23/17375.2378.9373.4375.2242,9170
03/22/17377.0377.1373.0375.0963,0110
03/21/17381.0382.0376.2377.0354,9790
03/20/17379.0385.0374.4380.5573,7500
03/17/17379.7380.9377.6380.0390,3810
03/16/17378.1381.9375.7379.2479,4650
03/15/17374.0378.4374.0377.0523,7870
03/14/17374.5377.2373.4375.5306,7200
03/13/17375.9376.9374.3375.2358,2510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:330.00 - 397.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13