PLIPerpetual Income and Growth Investment T10/20/2017
LAST:

 386.6
CHANGE:
 0.30
OPEN:
387.1
HIGH:
390.4
ASK:
0.0
VOLUME:
373,590
CHANGE(%):
0.08
PREV:
386.9
LOW:
384.3
BID:
387.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17387.1390.4384.3386.6373,5900
10/19/17385.3387.5385.2386.9258,3820
10/18/17384.0390.7384.0387.0512,6190
10/17/17386.0388.9383.6386.5391,7020
10/16/17389.0389.0386.0386.5368,1520
10/13/17388.4388.6386.0387.0372,8800
10/12/17387.4389.0385.9388.2345,4570
10/11/17387.1388.6385.5387.0233,8440
10/10/17387.7388.5384.1386.8392,5830
10/09/17386.5388.6384.2385.7625,6740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:350.00 - 411.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64