PLIPerpetual Income and Growth Investment T07/28/2017
LAST:

 389.0
CHANGE:
 4.30
OPEN:
391.3
HIGH:
392.0
ASK:
0.0
VOLUME:
413,811
CHANGE(%):
1.09
PREV:
393.3
LOW:
387.0
BID:
398.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17391.3392.0387.0389.0413,8110
07/27/17395.4395.5392.5393.3264,7100
07/26/17395.9396.5391.5394.0404,1060
07/25/17394.0396.7393.2394.5172,5560
07/24/17394.9396.5390.3390.7479,8480
07/21/17396.8398.9395.0396.0238,4050
07/20/17395.9396.3393.9395.0274,3400
07/19/17394.8395.5391.8393.0327,0170
07/18/17393.9394.5391.0392.9200,4260
07/17/17395.9395.9390.2392.3265,2630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:350.00 - 411.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56