PLIPerpetual Income and Growth Investment T04/23/2018
LAST:

 356.0
CHANGE:
 1.50
OPEN:
354.5
HIGH:
357.0
ASK:
0.0
VOLUME:
410,283
CHANGE(%):
0.42
PREV:
354.5
LOW:
354.0
BID:
387.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18354.5357.0354.0356.0410,2830
04/20/18354.5356.0353.0354.5267,1230
04/19/18354.5356.0352.5353.0381,8390
04/18/18352.0354.0351.5353.0558,6460
04/17/18350.0351.0348.0351.0861,9740
04/16/18351.0351.0348.0349.0379,5540
04/13/18349.5352.5349.5351.51,499,1760
04/12/18349.0352.0349.0350.5669,2570
04/11/18350.5351.0347.0350.0441,0500
04/10/18350.0352.0350.0351.0492,0960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:329.50 - 411.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23