PLIPerpetual Income and Growth Investment T05/25/2017
LAST:

 402.4
CHANGE:
 1.20
OPEN:
403.7
HIGH:
403.7
ASK:
0.0
VOLUME:
271,565
CHANGE(%):
0.30
PREV:
401.2
LOW:
400.5
BID:
374.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17403.7403.7400.5402.4271,5650
05/24/17402.6402.6400.0401.2249,9960
05/23/17399.6404.2399.6400.9206,6530
05/22/17399.0401.8399.0401.0327,7730
05/19/17400.7402.8397.0399.0185,2300
05/18/17397.5399.9393.7398.5271,3490
05/17/17399.0402.2396.8398.6301,8420
05/16/17400.0401.1399.5400.9249,8070
05/15/17398.5402.4396.4396.4218,3290
05/12/17399.8400.9397.5400.0216,0900
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:330.00 - 404.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26