PLIPerpetual Income and Growth Investment T01/17/2017
LAST:

 363.0
CHANGE:
 6.00
OPEN:
368.0
HIGH:
369.8
ASK:
0.0
VOLUME:
485,549
CHANGE(%):
1.63
PREV:
369.0
LOW:
361.0
BID:
357.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17368.0369.8361.0363.0485,5490
01/16/17372.0372.7368.0369.0330,7330
01/13/17372.9375.0370.6371.3304,7170
01/12/17374.8374.8366.0371.5189,2900
01/11/17374.7375.5372.6374.0324,1310
01/10/17371.0375.8369.3372.5329,6100
01/09/17369.1373.7369.0371.2405,1770
01/06/17373.4373.4368.0370.5325,9580
01/05/17372.0373.4368.9369.9242,5520
01/04/17369.6372.7364.5370.1271,1490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:330.00 - 402.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13