PLAPlastics Capital Plc04/25/2018
LAST:

 111.5
CHANGE:
 1.00
OPEN:
112.0
HIGH:
115.0
ASK:
107.0
VOLUME:
35,000
CHANGE(%):
0.90
PREV:
110.5
LOW:
111.5
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18112.0115.0111.5111.535,0000
04/24/18110.5110.5110.5110.510,0000
04/23/18111.7111.7109.2110.55,5050
04/20/18111.9111.9107.0110.526,0000
04/19/18111.4111.4109.0110.57,4800
04/18/18106.7110.6106.4110.039,3570
04/17/18106.5106.5106.5106.500
04/16/18106.5106.9105.0106.54,0710
04/13/18104.7106.5104.7106.533,2720
04/12/18103.0105.0103.0105.013,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83