PLAPlastics Capital Plc10/19/2017
LAST:

 120.5
CHANGE:
 0.00
OPEN:
120.5
HIGH:
121.9
ASK:
107.0
VOLUME:
1,446
CHANGE(%):
0.00
PREV:
120.5
LOW:
120.5
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17120.5121.9120.5120.51,4460
10/18/17120.2120.5120.2120.51,0000
10/17/17119.6121.0119.6121.03,2740
10/16/17119.6122.0119.6121.013,5620
10/13/17121.0121.0121.0121.000
10/12/17121.0121.0121.0121.000
10/11/17121.0121.3121.0121.05,0220
10/10/17122.5122.5122.5122.500
10/09/17122.5122.5121.3122.57540
10/06/17122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.40 - 135.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55