PLAPlastics Capital Plc07/21/2017
LAST:

 114.5
CHANGE:
 1.05
OPEN:
114.5
HIGH:
114.5
ASK:
107.0
VOLUME:
1,500
CHANGE(%):
0.91
PREV:
115.5
LOW:
114.5
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17114.5114.5114.5114.51,5000
07/18/17115.5115.5114.6115.54,8710
07/17/17114.7114.7114.7114.76,4580
07/14/17116.8116.8114.7115.58,0000
07/12/17115.5116.5115.5115.54,7900
07/11/17117.0117.0115.5115.58,9200
07/10/17114.5115.5114.5115.53,8870
07/07/17114.5115.6114.5115.56,645,2240
07/06/17115.5116.0114.5115.56,1000
07/05/17116.5116.5114.0115.55,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 135.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43