PLAPlastics Capital Plc01/23/2017
LAST:

 122.5
CHANGE:
 0.00
OPEN:
121.3
HIGH:
122.5
ASK:
107.0
VOLUME:
3,996
CHANGE(%):
0.00
PREV:
122.5
LOW:
121.3
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17121.3122.5121.3122.53,9960
01/19/17122.5123.0122.5122.51000
01/18/17122.8122.8122.5122.59,8500
01/17/17122.8122.8121.1122.56960
01/16/17121.1123.0121.1122.51,2270
01/13/17122.9123.0121.0122.538,2760
01/12/17122.9122.9120.1122.54,5340
01/11/17120.1122.5120.1122.51,2500
01/10/17121.3123.0120.0122.511,3000
01/09/17121.3122.5120.0122.589,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22