PLAPlastics Capital Plc05/25/2017
LAST:

 122.5
CHANGE:
 0.00
OPEN:
124.5
HIGH:
124.5
ASK:
107.0
VOLUME:
4,458
CHANGE(%):
0.00
PREV:
122.5
LOW:
121.2
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17124.5124.5121.2122.54,4580
05/24/17124.4124.4121.0122.59,6470
05/23/17124.0124.5121.0122.51,5050
05/22/17120.0122.4120.0121.513,1180
05/19/17118.2120.0116.0119.0134,2850
05/18/17117.5117.5117.5117.532,3590
05/17/17118.2118.2117.5117.510,0000
05/16/17118.2118.2117.5117.52,0000
05/15/17118.2118.2116.0117.535,8450
05/12/17118.0118.2116.0117.572,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 135.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09