PLAPlastics Capital Plc01/19/2018
LAST:

 116.5
CHANGE:
 0.75
OPEN:
115.8
HIGH:
117.4
ASK:
107.0
VOLUME:
10,870
CHANGE(%):
0.65
PREV:
115.8
LOW:
115.8
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18115.8117.4115.8116.510,8700
01/18/18115.5117.0115.5115.818,2380
01/16/18116.5116.5115.6116.53,5000
01/15/18115.5116.5115.5116.54,4860
01/12/18116.5116.5116.5116.500
01/11/18116.5117.0115.6116.519,6640
01/10/18117.0117.0117.0117.000
01/09/18117.0117.4116.3117.03,2860
01/08/18116.3117.0116.3117.01,0900
01/05/18117.3117.4116.3117.012,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 135.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23