PKGPark Group Plc01/15/2018
LAST:

 86.75
CHANGE:
 0.00
OPEN:
87.50
HIGH:
87.50
ASK:
0.00
VOLUME:
90,461
CHANGE(%):
0.00
PREV:
86.75
LOW:
86.75
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1887.5087.5086.7586.7590,4610
01/12/1886.0086.7586.0086.75958,5780
01/11/1887.5087.5084.5086.0033,7620
01/10/1886.5086.5083.0086.25307,2270
01/09/1889.6589.6586.4088.00264,3350
01/08/1889.4889.4886.0088.25233,5050
01/05/1889.9689.9786.8588.0032,7720
01/04/1890.0090.0088.0088.0072,9790
01/03/1886.0089.5086.0088.0083,0540
01/02/1886.8589.5086.8088.0014,7780
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:74.25 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23