PKGPark Group Plc05/23/2017
LAST:

 83.63
CHANGE:
 0.50
OPEN:
84.00
HIGH:
84.00
ASK:
87.00
VOLUME:
144,443
CHANGE(%):
0.59
PREV:
84.13
LOW:
82.25
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1784.0084.0082.2583.63144,4430
05/22/1783.2584.1383.2584.1321,0680
05/19/1784.0084.0081.5382.5055,5510
05/18/1782.2584.2182.2583.8835,9910
05/17/1783.3583.3583.1383.1338,5050
05/16/1782.5083.3882.5082.63118,0640
05/15/1782.7584.0082.7583.3873,1730
05/12/1781.0082.4481.0081.6329,5300
05/11/1781.0082.6281.0081.5018,9180
05/10/1782.5082.9182.2582.6323,9440
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:59.25 - 87.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15