PKGPark Group Plc04/20/2018
LAST:

 79.75
CHANGE:
 0.00
OPEN:
80.00
HIGH:
80.30
ASK:
0.00
VOLUME:
623,001
CHANGE(%):
0.00
PREV:
79.75
LOW:
77.18
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1880.0080.3077.1879.75623,0010
04/19/1881.5081.5078.5079.75382,6160
04/18/1880.0081.5079.5080.50364,9170
04/17/1881.0081.0079.7579.7597,7790
04/16/1880.0080.9078.3079.001,052,2430
04/13/1880.6580.6579.0080.25278,8750
04/12/1881.0081.0081.0081.001,372,8560
04/11/1878.5080.5078.5080.00196,0720
04/10/1880.0080.4078.5080.001,117,1280
04/09/1876.5080.0076.5078.50257,3860
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:75.13 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23