PKGPark Group Plc03/29/2017
LAST:

 79.75
CHANGE:
 1.75
OPEN:
78.75
HIGH:
79.75
ASK:
87.00
VOLUME:
63,703
CHANGE(%):
2.24
PREV:
78.00
LOW:
78.44
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1778.7579.7578.4479.7563,7030
03/28/1778.5078.7577.5078.00166,7460
03/27/1778.7578.7577.8877.8835,9400
03/24/1777.5679.0077.5677.8856,6500
03/23/1778.9479.4478.0078.3815,8300
03/22/1779.0079.0077.8877.8842,6590
03/21/1778.5078.8876.4378.3832,9350
03/20/1778.3079.5076.6477.88102,3040
03/17/1779.0079.3177.9578.25203,0810
03/16/1778.2578.2576.9478.0068,2610
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:59.25 - 87.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37