PKGPark Group Plc01/16/2017
LAST:

 83.00
CHANGE:
 2.25
OPEN:
83.50
HIGH:
83.75
ASK:
0.00
VOLUME:
51,410
CHANGE(%):
2.79
PREV:
80.75
LOW:
80.25
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1783.5083.7580.2583.0051,4100
01/13/1780.2582.8880.2580.7562,8150
01/12/1780.2581.7580.2580.2530,2870
01/11/1780.2582.8880.0080.0036,9790
01/10/1782.2582.2580.2581.7592,9500
01/09/1779.7583.7578.8880.00316,5770
01/06/1776.0078.0076.0077.7558,2600
01/05/1774.7577.7574.7575.7531,9210
01/04/1775.7576.7574.7576.00434,2330
01/03/1775.7575.7572.2574.63351,4550
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:59.25 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54