PKGPark Group Plc10/20/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
83.44
HIGH:
86.00
ASK:
0.00
VOLUME:
49,156
CHANGE(%):
0.00
PREV:
85.00
LOW:
83.25
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1783.4486.0083.2585.0049,1560
10/19/1784.0086.0684.0085.0053,5650
10/18/1786.0086.5084.2285.0043,1910
10/17/1786.1386.6585.1385.1346,6430
10/16/1785.7588.0083.5585.63108,9770
10/13/1786.7587.5583.7586.0088,9980
10/12/1783.2585.6083.0085.13608,0490
10/11/1785.1385.1383.0085.00670,5940
10/10/1786.0687.0083.5484.5030,3700
10/09/1784.0085.0083.7385.0020,0100
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:59.25 - 88.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64