PKGPark Group Plc07/26/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
80.00
HIGH:
80.00
ASK:
87.00
VOLUME:
43,510
CHANGE(%):
0.00
PREV:
80.00
LOW:
80.00
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1780.0080.0080.0080.0043,5100
07/25/1778.7380.0078.7380.0032,0000
07/24/1779.9079.9079.0079.0051,5250
07/21/1779.5080.1379.0079.4283,0370
07/20/1779.7079.7079.2879.7010,5440
07/19/1781.5081.5079.5879.58115,7990
07/18/1779.8181.3879.8179.9545,9710
07/17/1779.5081.0079.5081.0045,9350
07/14/1780.2580.5379.0079.8850,5550
07/13/1781.0081.2580.7580.7511,9810
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:59.25 - 87.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71