PJFProspect Japan Fund Ld03/24/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
0.956
VOLUME:
9,636
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.130
BID:
0.954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1501.1501.1301.1309,6360
03/23/171.1211.1901.1211.14078,3050
03/22/171.2101.2101.1701.17040,0000
03/21/171.1831.1901.1831.1902,0000
03/20/171.1751.2151.1751.21534,1340
03/17/171.2101.2101.1951.19544,5940
03/16/171.2301.2301.2001.21510,7070
03/15/171.2301.2301.2281.22812,2000
03/14/171.2201.2381.2201.22897,2000
03/13/171.2351.2351.2301.23044,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68