PJFProspect Japan Fund Ld05/24/2017
LAST:

 1.060
CHANGE:
 0.03
OPEN:
1.060
HIGH:
1.063
ASK:
0.956
VOLUME:
9,118
CHANGE(%):
2.30
PREV:
1.085
LOW:
1.060
BID:
0.954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0601.0631.0601.0609,1180
05/23/171.0851.0851.0851.08500
05/22/171.0851.1001.0851.08515,0000
05/19/171.0701.0851.0701.0851,0000
05/18/171.0701.0851.0701.0851,4220
05/17/171.0901.0931.0901.09310,0000
05/16/171.0931.0931.0931.09300
05/15/171.0931.0931.0711.0935,0000
05/12/171.0711.0931.0711.0932,4550
05/11/171.0851.0851.0851.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80