PJFProspect Japan Fund Ld07/20/2017
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.280
ASK:
0.956
VOLUME:
36,263
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.255
BID:
0.954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2551.2801.2551.28036,2630
07/19/171.2701.2801.2501.28069,4990
07/18/171.2651.2701.2631.26323,0010
07/17/171.2631.2701.2631.27038,0000
07/14/171.2621.2621.2621.262116,1440
07/13/171.2901.2901.2501.27096,2320
07/12/171.2601.2601.2501.260202,8200
07/11/171.2501.2551.2501.250202,6580
07/10/171.2501.2601.2501.26053,2810
07/07/171.2601.2601.2601.26088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03