PJFProspect Japan Fund Ld07/26/2017
LAST:

 1.305
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.305
ASK:
0.956
VOLUME:
10,050
CHANGE(%):
3.16
PREV:
1.265
LOW:
1.260
BID:
0.954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2701.3051.2601.30510,0500
07/25/171.2651.2651.2651.26532,6520
07/24/171.2601.2831.2551.26040,5660
07/21/171.2571.2701.2571.26548,8050
07/20/171.2551.2801.2551.28036,2630
07/19/171.2701.2801.2501.28069,4990
07/18/171.2651.2701.2631.26323,0010
07/17/171.2631.2701.2631.27038,0000
07/14/171.2621.2621.2621.262116,1440
07/13/171.2901.2901.2501.27096,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23