PJFProspect Japan Fund Ld01/20/2017
LAST:

 1.148
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
0.956
VOLUME:
35,000
CHANGE(%):
0.22
PREV:
1.150
LOW:
1.140
BID:
0.954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1601.1601.1401.14835,0000
01/19/171.1501.1501.1501.15000
01/18/171.1581.1601.1481.15015,9970
01/17/171.1701.1701.1601.1605,0000
01/16/171.1651.1651.1501.163150,5380
01/13/171.1631.1631.1631.16300
01/12/171.1631.1801.1491.163116,3500
01/11/171.1681.1851.1481.180273,7100
01/10/171.0881.1900.9731.16548,2560
01/09/170.9450.9450.9450.94500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71