PIRIPires Investments Plc04/11/2018
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
0.017
VOLUME:
600,000
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
0.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/182.1002.1002.1002.100600,0000
04/10/182.1202.1202.1002.100280,0000
04/09/182.1202.1502.1202.1502,9400
04/06/182.1202.2002.1202.15092,9090
04/05/182.1502.1502.1502.15000
04/04/182.1502.1502.1502.15000
04/03/182.1502.2002.1502.15010,7950
04/02/182.1502.1502.1502.15000
03/30/182.1502.1502.1502.15000
03/29/182.3902.3902.1502.150429,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23