PIRIPires Investments Plc03/28/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.125
ASK:
0.017
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.000
BID:
0.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.0002.1252.0002.125150,0000
03/27/172.0002.1252.0002.125170,0000
03/24/172.0112.1252.0112.125236,0000
03/23/171.7022.2501.7022.250161,1570
03/22/172.0002.1252.0002.12550,0000
03/21/172.1662.2502.1662.25044,4440
03/20/172.2302.2502.0002.250166,7100
03/17/171.9732.2701.9732.250232,9750
03/16/172.3002.3752.2812.375159,0000
03/15/172.0422.2502.0002.250762,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63