PIRIPires Investments Plc01/19/2018
LAST:

 2.950
CHANGE:
 0.04
OPEN:
2.890
HIGH:
2.950
ASK:
0.017
VOLUME:
3
CHANGE(%):
1.23
PREV:
2.914
LOW:
2.890
BID:
0.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.8902.9502.8902.95030
01/18/182.9142.9142.9142.91437,2640
01/17/182.9142.9502.9002.950206,0350
01/16/182.9103.1002.8703.000427,1320
01/15/182.8513.2002.8403.070350,8110
01/12/182.9903.0402.9502.95050,0000
01/11/182.8002.9902.8002.900101,7280
01/10/183.0003.0002.8702.90069,5820
01/09/182.9253.3002.9253.200575,8350
01/08/182.6002.9252.6002.75080,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23