PIRIPires Investments Plc10/18/2017
LAST:

 1.925
CHANGE:
 0.00
OPEN:
1.925
HIGH:
1.925
ASK:
0.017
VOLUME:
29,215
CHANGE(%):
0.00
PREV:
1.925
LOW:
1.855
BID:
0.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.9251.9251.8551.92529,2150
10/17/171.9251.9251.9251.92500
10/16/171.9251.9251.9251.92500
10/13/171.9251.9251.8551.9254,2190
10/12/171.9251.9251.9251.92500
10/11/171.9252.0001.9251.92515,0000
10/10/172.0402.0401.8851.925229,2150
10/09/171.9751.9751.9751.97500
10/06/171.9751.9751.9751.97500
10/05/171.9751.9751.9251.975295,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17