PIRIPires Investments Plc07/21/2017
LAST:

 1.885
CHANGE:
 0.10
OPEN:
1.885
HIGH:
1.885
ASK:
0.017
VOLUME:
150,000
CHANGE(%):
4.80
PREV:
1.980
LOW:
1.885
BID:
0.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8851.8851.8851.885150,0000
07/20/171.8801.9801.8801.980103,9810
07/19/171.8802.0001.8801.880520,0000
07/18/171.8801.8801.8801.88073,1800
07/17/171.9382.1751.8462.175772,1460
07/14/171.8961.8961.8751.875200,0000
07/13/171.8202.0301.8201.9251,511,9770
07/11/171.8501.8501.7381.85042,7690
07/06/171.8501.8501.8451.8508,1300
07/05/171.7381.8501.7381.850151,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13