PIRIPires Investments Plc01/20/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.640
HIGH:
3.750
ASK:
0.017
VOLUME:
2,695,821
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.500
BID:
0.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6403.7503.5003.6252,695,8210
01/19/173.8703.8703.5003.6251,079,6190
01/18/173.5804.1883.4004.0001,682,7910
01/17/173.6903.9803.5103.7501,131,8300
01/16/173.4603.7903.2883.7502,366,6110
01/13/173.4003.4753.2813.375364,5540
01/12/173.4003.4503.2503.375427,9150
01/11/173.3403.5003.1253.5001,325,2390
01/10/173.2603.4203.1253.250366,4330
01/09/173.1303.6403.1303.3751,001,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71