PINRPantheon International Participations Pl01/20/2017
LAST:

 1,560
CHANGE:
 0.00
OPEN:
1,591
HIGH:
1,591
ASK:
1,176
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
1,560
LOW:
1,546
BID:
1,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5911,5911,5461,5601,1000
01/19/171,5461,5601,5461,5602,2600
01/18/171,5551,5911,5551,5602,4370
01/17/171,5451,5551,5451,5553,2850
01/16/171,5861,5861,5551,555320
01/13/171,5801,5851,5001,5456,9270
01/12/171,4901,5351,4901,5351,3430
01/11/171,5251,5301,4801,5132,9760
01/10/171,5031,5031,5031,50300
01/09/171,5031,5241,4801,5038,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,120.00 - 1,591.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71