PINRPantheon International Participations Pl09/18/2017
LAST:

 1,680
CHANGE:
 0.00
OPEN:
1,680
HIGH:
1,680
ASK:
1,176
VOLUME:
8,910
CHANGE(%):
0.00
PREV:
1,680
LOW:
1,640
BID:
1,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,6801,6801,6401,6808,9100
09/15/171,7181,7181,6541,6802,6210
09/14/171,6801,6801,6801,68000
09/13/171,6801,7181,6541,6807640
09/12/171,6541,6801,6541,6801,1750
09/11/171,6801,6801,6801,68000
09/08/171,6801,7181,6801,680450
09/07/171,6541,6801,6541,6808500
09/06/171,7181,7181,6801,6807180
09/05/171,7181,7181,6801,68060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.50 - 2,182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82