PINRPantheon International Participations Pl10/30/2017
LAST:

 1,895
CHANGE:
 0.00
OPEN:
1,895
HIGH:
1,910
ASK:
1,176
VOLUME:
166
CHANGE(%):
0.00
PREV:
1,895
LOW:
1,895
BID:
1,174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/171,8951,9101,8951,8951660
10/27/171,9111,9111,8951,8951,2100
10/26/171,9111,9111,8951,8951660
10/25/171,8891,8951,8891,8951,0000
10/24/171,9111,9111,8951,8951580
10/23/171,9111,9111,8881,8953,6490
10/20/171,8951,8951,8951,89500
10/19/171,8951,8951,8951,89500
10/18/171,8951,8951,8951,89500
10/17/171,8951,8951,8951,89500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,460.00 - 2,182.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23