PIMPlant Impact Plc01/18/2017
LAST:

 45.50
CHANGE:
 0.50
OPEN:
44.65
HIGH:
46.49
ASK:
51.50
VOLUME:
115,428
CHANGE(%):
1.11
PREV:
45.00
LOW:
44.60
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1744.6546.4944.6045.50115,4280
01/17/1745.5645.5644.5045.0064,3810
01/16/1745.6546.5045.5845.7564,8660
01/13/1746.1246.5045.6346.0053,6150
01/12/1745.9446.1245.8646.0033,6510
01/11/1747.1347.1346.0046.5022,6470
01/10/1747.0047.7347.0047.509,3250
01/09/1747.1947.9847.1347.504,9500
01/06/1747.0047.9847.0047.759,1850
01/05/1747.0047.7547.0047.751,9430
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:43.00 - 60.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21