PIMPlant Impact Plc01/17/2018
LAST:

 6.000
CHANGE:
 0.00
OPEN:
5.750
HIGH:
6.000
ASK:
51.500
VOLUME:
87,818
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.750
BID:
51.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.7506.0005.7506.00087,8180
01/16/186.0006.0005.7506.000147,9840
01/15/186.0006.0455.7506.000143,8950
01/12/186.0006.1255.9006.12544,7010
01/11/186.0506.1256.0006.125111,0000
01/10/186.0806.1256.0006.12590,5650
01/09/186.0006.1255.7506.12589,2920
01/08/186.0006.1356.0006.12512,4970
01/05/186.1506.1506.1256.12516,5530
01/04/186.0006.1256.0006.12519,2720
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:5.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23