PIMPlant Impact Plc03/24/2017
LAST:

 53.50
CHANGE:
 0.75
OPEN:
54.40
HIGH:
54.63
ASK:
51.50
VOLUME:
8,568
CHANGE(%):
1.38
PREV:
54.25
LOW:
53.50
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1754.4054.6353.5053.508,5680
03/23/1754.8054.8054.2554.255,0310
03/22/1754.1054.2554.1054.2538,3080
03/21/1755.0055.0054.0054.2577,2130
03/20/1754.0055.0054.0054.2577,9800
03/17/1754.0055.0054.0054.2516,9720
03/16/1755.0055.0054.0054.2545,5310
03/15/1755.0055.0054.0054.2528,3350
03/14/1754.5055.0053.9454.2548,3100
03/13/1755.0055.0054.0054.0053,6800
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:43.00 - 60.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13