PIMPlant Impact Plc07/26/2017
LAST:

 31.75
CHANGE:
 2.50
OPEN:
31.00
HIGH:
31.75
ASK:
51.50
VOLUME:
176,822
CHANGE(%):
8.55
PREV:
29.25
LOW:
30.20
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1731.0031.7530.2031.75176,8220
07/25/1727.2830.0027.2629.25191,9410
07/24/1729.5029.5027.2627.7575,5230
07/21/1729.1329.9029.0029.1348,1650
07/20/1729.9029.9029.1329.907,6080
07/19/1730.2431.2729.1329.55166,4230
07/18/1731.3031.3030.1630.2443,4740
07/17/1730.2531.3730.1631.30209,7350
07/14/1734.0034.0028.5029.25544,6230
07/13/1736.0036.0034.7635.0082,6410
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:27.26 - 56.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33