PIMPlant Impact Plc03/27/2018
LAST:

 10.45
CHANGE:
 0.05
OPEN:
10.41
HIGH:
10.50
ASK:
51.50
VOLUME:
451,944
CHANGE(%):
0.48
PREV:
10.40
LOW:
10.40
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1810.4110.5010.4010.45451,9440
03/26/1810.4110.4110.4010.402,6140
03/23/1810.3310.4010.3310.4034,9700
03/22/1810.3210.3210.3210.3234,9140
03/21/1810.2710.3210.2710.322,9770
03/20/1810.2310.2310.2310.23115,2900
03/19/1810.2710.2710.2710.275,8710
03/16/1810.2710.2710.2710.271,4350
03/15/1810.2710.2710.2710.2750,0000
03/14/1810.2710.2710.2710.2759,3150
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:5.00 - 50.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83