PIMPlant Impact Plc10/18/2017
LAST:

 25.00
CHANGE:
 0.00
OPEN:
24.62
HIGH:
25.43
ASK:
51.50
VOLUME:
6,396
CHANGE(%):
0.00
PREV:
25.00
LOW:
24.62
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1724.6225.4324.6225.006,3960
10/17/1725.4225.5325.0025.0048,0000
10/16/1725.4225.4324.6225.0074,8330
10/13/1724.5025.0024.5025.00250,0000
10/12/1724.6225.5024.6225.0092,4790
10/11/1725.5025.5025.0025.00317,0950
10/10/1725.4025.5024.5025.00239,6420
10/09/1726.9027.3725.0625.25132,8350
10/06/1727.0027.0026.0026.5071,8540
10/05/1727.5027.5026.6327.5026,8730
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:24.50 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05