PIMPlant Impact Plc05/24/2017
LAST:

 47.00
CHANGE:
 0.00
OPEN:
47.75
HIGH:
47.75
ASK:
51.50
VOLUME:
3,694
CHANGE(%):
0.00
PREV:
47.00
LOW:
46.30
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1747.7547.7546.3047.003,6940
05/23/1746.8847.7546.1047.0071,5340
05/22/1747.0047.0045.0046.5083,0280
05/19/1747.4548.0047.4548.008,2880
05/18/1748.0049.2548.0048.506,3120
05/17/1748.2549.0048.0049.0019,9810
05/16/1749.2550.1349.2550.1315,0000
05/15/1750.0050.5050.0050.503600
05/12/1750.5550.5549.5050.5029,2040
05/11/1750.0150.5050.0150.50680
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:43.00 - 56.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84