PILRPacific Industrial & Logistics REIT Plc09/21/2017
LAST:

 123.5
CHANGE:
 0.00
OPEN:
123.5
HIGH:
125.0
ASK:
0.0
VOLUME:
22,150
CHANGE(%):
0.00
PREV:
123.5
LOW:
123.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17123.5125.0123.5123.522,1500
09/20/17125.0125.0123.5123.526,0500
09/19/17125.0125.0123.5123.521,6900
09/18/17125.0125.0120.5123.513,1000
09/15/17123.5125.0123.5123.51,639,5000
09/14/17125.0125.0123.5123.518,9900
09/13/17123.5123.5123.5123.51,105,4000
09/12/17125.0125.0123.5123.522,1000
09/11/17123.5123.5123.5123.500
09/08/17123.5123.5120.0123.513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82