PILRPacific Industrial & Logistics REIT Plc12/11/2017
LAST:

 123.5
CHANGE:
 0.00
OPEN:
124.5
HIGH:
124.5
ASK:
0.0
VOLUME:
29,800
CHANGE(%):
0.00
PREV:
123.5
LOW:
123.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17124.5124.5123.5123.529,8000
12/08/17124.0124.0123.5123.533,5410
12/07/17124.0124.0121.4123.522,6130
12/06/17123.5123.5123.5123.540,0000
12/05/17123.5124.5123.5123.556,0500
12/04/17123.5123.5123.5123.547,0290
12/01/17120.0123.5120.0123.510,0000
11/30/17123.5123.5120.5123.525,4000
11/29/17123.5123.5123.5123.52,5700
11/28/17123.5124.0123.5123.516,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23