PILRPacific Industrial & Logistics REIT Plc07/21/2017
LAST:

 119.0
CHANGE:
 1.00
OPEN:
118.0
HIGH:
119.0
ASK:
0.0
VOLUME:
11,520
CHANGE(%):
0.85
PREV:
118.0
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17118.0119.0118.0119.011,5200
07/20/17117.5119.0117.5118.027,4400
07/19/17118.0118.0118.0118.021,1860
07/18/17118.0118.0118.0118.02,3250
07/17/17120.0120.0120.0120.011,2540
07/14/17120.0120.0117.5117.54,0000
07/12/17117.5117.5117.0117.55,0000
07/11/17119.0119.0117.5117.52,5000
07/10/17115.0119.0115.0117.538,3100
07/06/17117.5120.0115.0117.59,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13