PILRPacific Industrial & Logistics REIT Plc05/25/2017
LAST:

 123.5
CHANGE:
 1.00
OPEN:
124.5
HIGH:
124.5
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.82
PREV:
122.5
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17124.5124.5121.0123.515,0000
05/23/17122.5122.5120.0122.510,0000
05/22/17118.0122.0118.0121.510,7370
05/19/17115.0118.5115.0118.51,0000
05/18/17118.5118.5118.5118.500
05/17/17118.5118.5118.5118.500
05/16/17118.5118.5118.5118.500
05/15/17118.5119.0118.0118.520,0000
05/12/17118.5118.5118.5118.500
05/11/17118.5118.5118.5118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29