PILProduce Investments Plc05/24/2017
LAST:

 200.0
CHANGE:
 2.50
OPEN:
200.1
HIGH:
200.1
ASK:
150.3
VOLUME:
19,875
CHANGE(%):
1.23
PREV:
202.5
LOW:
195.0
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17200.1200.1195.0200.019,8750
05/23/17205.0205.0202.5202.536,1160
05/22/17202.0207.0201.6202.541,7190
05/19/17191.5202.0191.5197.034,6530
05/18/17198.0198.0190.0195.010,8760
05/17/17195.0195.0195.0195.000
05/16/17195.0201.0195.0195.07,4000
05/15/17203.5203.5199.0199.022,3820
05/12/17200.0200.0200.0200.044,4000
05/11/17201.8201.8197.0200.07,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80