PILProduce Investments Plc01/17/2017
LAST:

 169.0
CHANGE:
 4.00
OPEN:
172.8
HIGH:
173.0
ASK:
150.3
VOLUME:
1,811
CHANGE(%):
2.31
PREV:
173.0
LOW:
167.0
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17172.8173.0167.0169.01,8110
01/16/17172.0173.0167.8173.028,4070
01/13/17166.3170.8165.5169.03,7000
01/12/17175.0175.0170.0170.04,3610
01/11/17175.0175.0171.0171.03,8490
01/10/17175.0175.0171.0171.05,0000
01/09/17165.6175.0165.0171.038,9330
01/06/17165.5173.0165.5170.012,8360
01/05/17174.0174.0165.0170.019,4150
01/04/17169.6175.0169.6172.524,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:120.13 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14