PILProduce Investments Plc07/27/2017
LAST:

 182.2
CHANGE:
 6.45
OPEN:
176.0
HIGH:
182.2
ASK:
150.3
VOLUME:
12,080
CHANGE(%):
3.67
PREV:
175.8
LOW:
175.8
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17176.0182.2175.8182.212,0800
07/26/17179.0179.0175.8175.85,3980
07/25/17180.2180.2175.0175.08,5000
07/24/17180.2180.2170.0170.07,6890
07/21/17184.9184.9184.9184.95400
07/20/17175.0184.9175.0184.94,0400
07/19/17173.0180.0173.0180.09,6100
07/18/17184.7184.7184.7184.72,0000
07/17/17175.2184.8175.2180.05,3780
07/14/17183.5183.5175.5175.58,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71