PILProduce Investments Plc10/23/2017
LAST:

 189.0
CHANGE:
 1.00
OPEN:
185.5
HIGH:
189.0
ASK:
150.3
VOLUME:
5,000
CHANGE(%):
0.53
PREV:
190.0
LOW:
185.0
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17185.5189.0185.0189.05,0000
10/20/17192.0192.0190.0190.0131,4000
10/19/17191.0191.0190.0190.06910
10/18/17187.6191.0187.6190.09,5000
10/17/17190.1195.0190.1191.523,0560
10/16/17190.4194.0190.3194.03,0180
10/13/17191.0195.5190.0194.014,2000
10/12/17198.0198.0191.0195.515,5000
10/11/17194.5195.5192.0195.520,3860
10/10/17195.0195.0185.5190.010,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01