PILProduce Investments Plc03/24/2017
LAST:

 175.0
CHANGE:
 1.50
OPEN:
175.3
HIGH:
177.5
ASK:
150.3
VOLUME:
34,785
CHANGE(%):
0.86
PREV:
173.5
LOW:
174.4
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17175.3177.5174.4175.034,7850
03/23/17185.0185.0165.0173.5107,6220
03/22/17207.3207.3197.6202.513,0630
03/21/17204.0205.5203.8205.015,9290
03/20/17216.3216.3195.1200.025,6920
03/17/17215.0215.0203.0211.533,4050
03/16/17215.0215.0207.5210.030,7870
03/15/17215.0220.0208.0211.062,6950
03/14/17210.0212.0205.0208.545,6400
03/13/17203.5205.0201.0201.03,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13