PILProduce Investments Plc01/19/2018
LAST:

 176.0
CHANGE:
 0.00
OPEN:
173.6
HIGH:
176.0
ASK:
150.3
VOLUME:
5,165
CHANGE(%):
0.00
PREV:
176.0
LOW:
173.5
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18173.6176.0173.5176.05,1650
01/17/18176.0176.0174.5176.07410
01/16/18180.0180.0174.1176.58,8860
01/15/18171.0177.0170.0176.063,6170
01/12/18167.3169.0167.3169.010,0000
01/11/18167.3169.0167.3169.02,9830
01/10/18166.5169.0166.5169.0206,3750
01/09/18167.0171.0167.0169.01,7140
01/08/18169.0169.0169.0169.04,0000
01/05/18171.0171.0168.0168.013,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:160.52 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23