PIKPik Group06/16/2017
LAST:

 5.290
CHANGE:
 0.00
OPEN:
5.290
HIGH:
5.290
ASK:
5.380
VOLUME:
95,148
CHANGE(%):
0.00
PREV:
5.290
LOW:
5.290
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/175.2905.2905.2905.29095,1480
06/15/175.2905.2905.2905.29000
06/14/175.2405.2905.2405.2908010
06/13/175.2505.2505.2405.2409850
06/12/175.3105.3105.3105.310960
06/09/175.3105.3105.3005.3102,6600
06/08/175.3005.3305.2705.27013,0510
06/07/175.3905.3905.3205.3209,2030
06/06/175.3305.3305.3305.33000
06/05/175.3305.3305.3305.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 5.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53