PIKPik Group01/20/2017
LAST:

 4.480
CHANGE:
 0.20
OPEN:
4.480
HIGH:
4.480
ASK:
0.000
VOLUME:
6,291
CHANGE(%):
4.27
PREV:
4.680
LOW:
4.470
BID:
4.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4804.4804.4704.4806,2910
01/19/174.7704.7704.6804.6801,4700
01/18/174.7604.8304.7604.8303,0660
01/17/174.7354.8204.6654.6655,8520
01/16/174.5004.5004.5004.5006600
01/13/174.7304.7304.7304.73000
01/12/174.8154.8204.7304.7303,4720
01/11/174.7404.7454.6904.6901,0800
01/10/174.5604.8004.5604.7452660
01/09/174.7404.7404.7404.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28