PIKPik Group05/19/2017
LAST:

 4.880
CHANGE:
 0.10
OPEN:
4.700
HIGH:
4.880
ASK:
5.040
VOLUME:
25,715
CHANGE(%):
2.09
PREV:
4.780
LOW:
4.695
BID:
4.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174.7004.8804.6954.88025,7150
05/18/174.7104.7804.6854.78020,4580
05/17/175.0705.0805.0705.0808960
05/16/175.1105.1105.0805.0802,7180
05/15/175.1105.1405.0705.0702,5530
05/12/174.9004.9004.9004.90000
05/11/174.9004.9004.9004.900350
05/10/175.0205.0205.0205.02000
05/09/175.0205.0205.0205.02000
05/08/175.0205.0205.0205.0201310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05