PIKPik Group03/23/2017
LAST:

 4.835
CHANGE:
 0.04
OPEN:
4.870
HIGH:
4.890
ASK:
5.040
VOLUME:
39,403
CHANGE(%):
0.72
PREV:
4.870
LOW:
4.815
BID:
4.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.8704.8904.8154.83539,4030
03/22/174.8954.9004.8704.870208,3740
03/21/174.7604.9604.7604.95079,6640
03/20/175.0105.0104.9404.94021,0070
03/17/175.0105.0105.0105.0107,0200
03/16/175.0505.0505.0105.01026,4000
03/15/175.0105.0105.0105.0108260
03/14/175.0205.0304.9605.01067,8820
03/13/175.0205.0705.0105.010222,3890
03/10/174.8554.9354.8554.9353,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.21 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03