PIERBrighton Pier Group Plc (The)05/26/2017
LAST:

 96.00
CHANGE:
 0.50
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
9,487
CHANGE(%):
0.52
PREV:
96.50
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.0097.0096.0096.009,4870
05/25/1795.5096.5095.0096.5014,9660
05/24/1797.5097.5097.5097.5000
05/23/1797.5097.5095.2597.503630
05/22/1797.5097.5097.5097.5000
05/19/1797.5097.5097.5097.5000
05/18/1798.5098.5095.2597.501,0000
05/17/1798.5098.5098.5098.5000
05/16/1798.5098.5098.5098.5000
05/15/1798.5098.5098.5098.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24