PIERBrighton Pier Group Plc (The)03/23/2017
LAST:

 106.5
CHANGE:
 0.00
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
1,914
CHANGE(%):
0.00
PREV:
106.5
LOW:
106.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17108.4108.4106.5106.51,9140
03/22/17109.9109.9103.1106.536,2400
03/21/17111.0111.4108.8109.055,9760
03/20/17110.2110.2109.5109.53600
03/17/17110.3110.4108.0109.515,4120
03/16/17112.0112.4110.0111.518,6610
03/15/17113.0113.0110.4111.010,1670
03/14/17110.0115.0110.0112.53,2150
03/13/17113.5113.5113.5113.500
03/10/17113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13