PIERBrighton Pier Group Plc (The)01/16/2017
LAST:

 108.5
CHANGE:
 0.00
OPEN:
106.0
HIGH:
108.5
ASK:
0.0
VOLUME:
6,282
CHANGE(%):
0.00
PREV:
108.5
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17106.0108.5106.0108.56,2820
01/13/17110.3110.3108.5108.54,7950
01/12/17108.5108.5108.5108.500
01/11/17108.5109.0107.0108.512,1300
01/10/17107.0111.0107.0109.020,5390
01/09/17107.0109.5107.0109.516,5000
01/06/17106.0109.5106.0109.53,6000
01/05/17109.5109.5109.5109.500
01/04/17109.5109.9106.0109.551,2700
01/03/17107.0109.5107.0109.55,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54