PIERBrighton Pier Group Plc (The)09/19/2017
LAST:

 109.0
CHANGE:
 0.00
OPEN:
109.0
HIGH:
110.0
ASK:
0.0
VOLUME:
23,200
CHANGE(%):
0.00
PREV:
109.0
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17109.0110.0108.0109.023,2000
09/18/17106.2111.0103.5109.084,7170
09/15/17102.0105.5102.0105.53,0000
09/14/17103.5105.5103.5105.51000
09/13/17102.0105.5102.0105.51,0250
09/12/17105.5105.5105.5105.500
09/11/17105.5105.5103.0105.55,1290
09/08/17106.0107.5105.0107.54,5200
09/07/17107.5107.5107.5107.55,0000
09/06/17107.0108.7107.0107.59,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27