PIERBrighton Pier Group Plc (The)06/19/2018
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
135
CHANGE(%):
0.00
PREV:
101.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18101.0101.0100.0101.01350
06/15/18101.0101.0100.5101.09700
06/13/18101.0101.0100.0101.02700
06/12/18100.0101.0100.0101.05,0660
06/06/18101.0101.0100.0101.02,5940
06/05/18100.5101.0100.0101.0112,3090
06/04/18100.0101.0100.0101.03,0000
06/01/18100.0101.0100.0101.02,2360
05/31/1899.0101.099.0101.03,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 116.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83