PIERBrighton Pier Group Plc (The)07/21/2017
LAST:

 97.90
CHANGE:
 1.40
OPEN:
97.90
HIGH:
97.90
ASK:
0.00
VOLUME:
7,650
CHANGE(%):
1.45
PREV:
96.50
LOW:
97.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.9097.9097.9097.907,6500
07/18/1796.5097.7996.5096.5015,0000
07/11/1796.5097.5095.0096.501,1040
07/05/1796.5096.5095.0096.501000
07/04/1795.1097.5095.1097.503,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13