PHTMPhoto-Me International Plc05/26/2017
LAST:

 169.8
CHANGE:
 2.00
OPEN:
174.3
HIGH:
174.3
ASK:
0.0
VOLUME:
460,309
CHANGE(%):
1.16
PREV:
171.8
LOW:
168.0
BID:
167.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17174.3174.3168.0169.8460,3090
05/25/17174.0174.8171.0171.8391,1260
05/24/17174.0175.0170.5174.5414,8250
05/23/17172.0173.0169.1169.8345,4870
05/22/17174.0174.0168.3169.3373,1270
05/19/17166.0169.8166.0168.0553,5300
05/18/17174.0174.0167.3168.02,211,5680
05/17/17168.0173.0166.8168.01,509,5050
05/16/17169.3171.5167.2168.01,889,4840
05/15/17173.8173.8166.8167.8234,1080
FUNDAMENTALS
Sector:Leisure Goods
Industry:Recreational Products
52wk range:122.77 - 177.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03