PHTMPhoto-Me International Plc01/24/2017
LAST:

 150.3
CHANGE:
 4.25
OPEN:
154.0
HIGH:
156.0
ASK:
0.0
VOLUME:
730,104
CHANGE(%):
2.75
PREV:
154.5
LOW:
147.3
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17154.0156.0147.3150.3730,1040
01/23/17167.0167.0137.0154.53,353,3170
01/20/17170.0171.8168.0170.3264,7220
01/19/17172.5173.0169.6170.0308,0150
01/18/17168.3174.0168.3173.3400,1600
01/17/17170.0174.3170.0172.5322,7280
01/16/17172.5174.3172.5173.884,9430
01/13/17170.3177.2170.3173.5515,3090
01/12/17167.3177.5167.3176.0313,9930
01/11/17173.5173.8169.5171.5362,3560
FUNDAMENTALS
Sector:Leisure Goods
Industry:Recreational Products
52wk range:122.77 - 185.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22