PHTMPhoto-Me International Plc03/28/2017
LAST:

 165.0
CHANGE:
 1.75
OPEN:
163.3
HIGH:
165.5
ASK:
0.0
VOLUME:
109,520
CHANGE(%):
1.07
PREV:
163.3
LOW:
163.3
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17163.3165.5163.3165.0109,5200
03/27/17162.3163.5162.0163.3144,2180
03/24/17165.0165.0161.8164.5354,0790
03/23/17165.0165.0162.0163.3169,8810
03/22/17164.5164.5162.5163.0230,1940
03/21/17167.3168.1165.3165.3175,5360
03/20/17169.0169.5166.2167.5161,7460
03/17/17167.8169.5167.5169.3110,6170
03/16/17167.5168.8166.3168.3117,6260
03/15/17167.0168.7166.1167.3252,6200
FUNDAMENTALS
Sector:Leisure Goods
Industry:Recreational Products
52wk range:122.77 - 184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14