PHTMPhoto-Me International Plc09/19/2017
LAST:

 174.0
CHANGE:
 0.50
OPEN:
173.0
HIGH:
174.8
ASK:
0.0
VOLUME:
58,815
CHANGE(%):
0.29
PREV:
173.5
LOW:
172.5
BID:
159.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17173.0174.8172.5174.058,8150
09/18/17169.3175.3169.3173.5176,8790
09/15/17170.0176.0170.0172.5201,2920
09/14/17175.0175.0170.0171.5741,3020
09/13/17174.0176.0173.3174.8119,8460
09/12/17167.8175.5167.0175.05,162,4980
09/11/17167.0167.0165.1167.01,140,5000
09/08/17166.5166.8162.3166.0224,4970
09/07/17159.3166.0159.3166.0220,9420
09/06/17166.8166.8161.3163.8248,9800
FUNDAMENTALS
Sector:Leisure Goods
Industry:Recreational Products
52wk range:136.00 - 177.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24