PHTMPhoto-Me International Plc12/12/2017
LAST:

 184.0
CHANGE:
 7.50
OPEN:
176.0
HIGH:
184.8
ASK:
0.0
VOLUME:
2,643,529
CHANGE(%):
4.25
PREV:
176.5
LOW:
173.5
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17176.0184.8173.5184.02,643,5290
12/11/17185.0186.3173.0176.5549,7820
12/08/17188.0188.0185.0187.0198,6110
12/07/17187.5189.3184.5187.0164,0020
12/06/17188.8189.0185.5187.0376,9250
12/05/17188.8188.8184.3187.063,5810
12/04/17187.0188.8184.3185.8182,4470
12/01/17186.0187.8184.3187.0177,0770
11/30/17184.5189.0184.5186.8387,7980
11/29/17183.8189.0183.8187.0710,1380
FUNDAMENTALS
Sector:Leisure Goods
Industry:Recreational Products
52wk range:137.00 - 189.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23