PHTMPhoto-Me International Plc07/20/2017
LAST:

 157.1
CHANGE:
 0.27
OPEN:
162.8
HIGH:
162.8
ASK:
0.0
VOLUME:
558,658
CHANGE(%):
0.17
PREV:
156.8
LOW:
156.5
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17162.8162.8156.5157.1558,6580
07/19/17156.0158.3156.0156.8893,7360
07/18/17156.8156.8155.5156.0205,3910
07/17/17164.0164.0155.5157.2203,4200
07/14/17159.8159.8156.0157.0258,0020
07/13/17160.3160.5159.3160.0118,2170
07/12/17159.3161.8159.2160.5117,3960
07/11/17160.5163.5157.8159.3208,7120
07/10/17162.0162.0160.0161.3119,5190
07/07/17161.5163.5160.5162.0313,0600
FUNDAMENTALS
Sector:Leisure Goods
Industry:Recreational Products
52wk range:136.00 - 177.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13