PHSTOjsc Pharmstandard11/28/2016
LAST:

 3.920
CHANGE:
 0.08
OPEN:
3.845
HIGH:
3.920
ASK:
3.950
VOLUME:
420
CHANGE(%):
1.95
PREV:
3.845
LOW:
3.845
BID:
3.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/163.8453.9203.8453.9204200
11/25/163.8453.8453.8453.8454000
11/24/163.9103.9303.9103.9251,8380
11/23/163.9353.9503.9103.9505590
11/22/164.0254.0304.0004.00042,7650
11/21/163.9704.0003.9703.9904,1610
11/18/163.9353.9603.9053.9308,3890
11/17/163.9503.9603.9253.9252,7840
11/16/163.9053.9153.8553.8552,3030
11/15/163.9153.9153.9103.9104790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 4.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68