PHP1Primary Health Propertie03/24/2017
LAST:

 104.1
CHANGE:
 0.00
OPEN:
103.9
HIGH:
104.9
ASK:
0.0
VOLUME:
32,100
CHANGE(%):
0.00
PREV:
104.1
LOW:
103.5
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.9104.9103.5104.132,1000
03/23/17103.8104.9103.8104.125,7000
03/22/17103.8104.1103.0104.162,7000
03/21/17103.8105.3103.8104.130,2000
03/20/17104.6104.6103.8104.112,8000
03/17/17104.7104.7104.1104.112,4000
03/16/17103.7104.8103.7104.1121,7000
03/15/17103.7104.1103.7104.14,0000
03/14/17103.7104.6103.7104.162,8000
03/13/17103.6104.7103.6104.1177,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.90 - 107.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13