PHP1Primary Health Propertie10/20/2017
LAST:

 104.4
CHANGE:
 0.00
OPEN:
104.1
HIGH:
104.4
ASK:
0.0
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
104.4
LOW:
103.8
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17104.1104.4103.8104.411,5000
10/19/17103.8104.4103.8104.424,0000
10/18/17103.8104.4103.8104.45,3000
10/17/17104.4104.4104.4104.400
10/16/17103.8104.5103.8104.46,0000
10/13/17103.8104.4103.7104.432,2000
10/12/17103.9104.5103.8104.436,3000
10/11/17103.9104.6103.9104.419,7000
10/10/17104.0104.6104.0104.442,0000
10/09/17104.4104.4104.4104.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.80 - 106.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17