PHP1Primary Health Propertie07/27/2017
LAST:

 104.6
CHANGE:
 0.57
OPEN:
105.2
HIGH:
105.2
ASK:
0.0
VOLUME:
18,200
CHANGE(%):
0.54
PREV:
105.2
LOW:
104.6
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17105.2105.2104.6104.618,2000
07/26/17105.2105.2105.2105.213,0000
07/25/17104.4105.3104.4104.489,7000
07/24/17104.8105.3104.4104.433,2000
07/21/17105.1105.1104.0104.025,9000
07/20/17105.1105.1104.0104.019,0000
07/19/17104.3104.3104.0104.044,4000
07/18/17104.0104.9104.0104.012,4000
07/17/17104.0104.0104.0104.04,6000
07/14/17104.0104.6104.0104.62,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.80 - 107.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47