PHP1Primary Health Propertie12/28/2017
LAST:

 103.6
CHANGE:
 0.23
OPEN:
102.8
HIGH:
103.6
ASK:
0.0
VOLUME:
32,300
CHANGE(%):
0.22
PREV:
103.4
LOW:
102.8
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17102.8103.6102.8103.632,3000
12/27/17102.8103.4102.8103.411,1000
12/26/17103.4103.4103.4103.400
12/25/17103.4103.4103.4103.400
12/22/17103.4103.4103.4103.400
12/21/17102.6103.4102.6103.46,0000
12/20/17102.6103.4102.5103.443,4000
12/19/17103.2103.4102.6103.425,0000
12/18/17102.6103.4102.5103.486,8000
12/15/17103.5103.5102.6103.411,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.45 - 106.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23