PHP1Primary Health Propertie05/26/2017
LAST:

 104.9
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.9
ASK:
0.0
VOLUME:
22,100
CHANGE(%):
0.00
PREV:
104.9
LOW:
104.0
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.0104.9104.0104.922,1000
05/25/17104.9104.9104.9104.900
05/24/17105.2105.2103.8104.966,6000
05/23/17104.5105.2104.0104.9164,3000
05/22/17104.0104.2104.0104.122,0000
05/19/17104.0104.1104.0104.142,3000
05/18/17104.2104.5104.0104.142,3000
05/17/17104.3104.7104.2104.751,5000
05/16/17104.4104.7104.2104.750,0000
05/15/17104.2104.7104.2104.721,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.90 - 107.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03