PHP1Primary Health Propertie01/19/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
31,200
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17105.0105.0105.0105.031,2000
01/18/17104.3105.0104.1105.059,5000
01/17/17104.3105.1104.0105.139,4000
01/16/17105.4105.4104.3105.151,7000
01/13/17105.1105.1105.1105.100
01/12/17105.5105.8104.3105.183,5000
01/11/17106.3106.3104.7106.128,0000
01/10/17104.0105.4104.0105.411,0000
01/09/17104.7105.4104.7105.416,4000
01/06/17104.7105.9104.7105.437,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.90 - 107.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61