PHOPeel Hotels Plc05/24/2017
LAST:

 145.0
CHANGE:
 1.50
OPEN:
146.1
HIGH:
147.0
ASK:
100.3
VOLUME:
2,838
CHANGE(%):
1.05
PREV:
143.5
LOW:
145.0
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17146.1147.0145.0145.02,8380
05/23/17145.0145.0143.5143.52,7680
05/22/17140.0141.5139.0141.57,0000
05/19/17139.0139.0139.0139.000
05/18/17139.0140.9138.0139.012,5000
05/17/17140.9143.5140.9143.52,3660
05/16/17143.5143.5143.5143.500
05/15/17143.5143.5143.5143.500
05/12/17143.5143.5143.0143.515,0000
05/11/17147.0147.0143.5143.56800
FUNDAMENTALS
Sector:
Industry:Hotels
52wk range:93.00 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80