PHOPeel Hotels Plc04/18/2018
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
100.25
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
90.00
LOW:
90.00
BID:
99.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1890.0090.0090.0090.005,0000
04/17/1885.1090.0085.1090.004,0000
04/16/1890.0090.0090.0090.009100
04/13/1885.1090.0085.1090.003,0000
04/12/1885.1090.0085.1090.006,0370
04/11/1887.0090.0087.0090.002,3370
04/10/1885.0088.5085.0088.505,6350
04/09/1888.0088.5088.0088.504,0000
04/06/1887.0088.5087.0088.508530
04/05/1888.5088.5088.5088.5000
FUNDAMENTALS
Sector:
Industry:Hotels
52wk range:65.00 - 149.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23