PHOPeel Hotels Plc01/16/2017
LAST:

 129.5
CHANGE:
 0.00
OPEN:
127.0
HIGH:
129.5
ASK:
100.3
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
129.5
LOW:
127.0
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17127.0129.5127.0129.54,5000
01/13/17129.1132.0128.3129.57,6420
01/12/17123.0130.0123.0129.520,1760
01/11/17125.0125.0125.0125.000
01/10/17125.0127.0125.0125.03,3120
01/09/17122.5122.5122.5122.500
01/06/17122.5122.5122.5122.500
01/05/17122.5122.5122.5122.500
01/04/17122.5122.5122.5122.500
01/03/17122.5124.5122.5122.55,9210
FUNDAMENTALS
Sector:
Industry:Hotels
52wk range:90.00 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54