PHOPeel Hotels Plc01/16/2018
LAST:

 97.50
CHANGE:
 3.50
OPEN:
100.00
HIGH:
100.00
ASK:
100.25
VOLUME:
5,900
CHANGE(%):
3.47
PREV:
101.00
LOW:
93.00
BID:
99.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18100.00100.0093.0097.505,9000
01/15/18101.00101.00101.00101.0000
01/12/18101.00101.0096.00101.002,4000
01/11/18102.50102.50102.50102.5000
01/10/18102.50102.50102.50102.5000
01/09/18102.50102.50102.50102.5000
01/08/18102.50102.50102.50102.5000
01/05/18102.50102.5099.13102.502,0000
01/04/18102.50102.50102.50102.5000
01/03/18102.50102.50102.50102.5000
FUNDAMENTALS
Sector:
Industry:Hotels
52wk range:90.00 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23