PHOPeel Hotels Plc03/21/2017
LAST:

 127.0
CHANGE:
 1.00
OPEN:
127.0
HIGH:
127.0
ASK:
100.3
VOLUME:
5,000
CHANGE(%):
0.78
PREV:
128.0
LOW:
125.0
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17127.0127.0125.0127.05,0000
03/20/17126.3128.0126.3128.05,0000
03/17/17127.1128.0127.1128.07500
03/16/17125.6129.4125.6128.09,5000
03/15/17130.0130.0127.1128.02,0170
03/14/17129.2130.5128.3130.53,6980
03/13/17131.5131.5131.5131.500
03/10/17131.5131.5131.5131.552,5000
03/09/17131.5131.5131.5131.500
03/08/17131.5131.5131.5131.500
FUNDAMENTALS
Sector:
Industry:Hotels
52wk range:93.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13