PHOPeel Hotels Plc07/25/2017
LAST:

 110.0
CHANGE:
 4.00
OPEN:
110.0
HIGH:
110.0
ASK:
100.3
VOLUME:
1,000
CHANGE(%):
3.77
PREV:
106.0
LOW:
110.0
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17110.0110.0110.0110.01,0000
07/24/17100.0106.099.0106.026,6230
07/21/17105.0105.095.095.017,6910
07/20/17128.0128.0105.0109.437,6130
07/19/17136.4136.4136.4136.45,0000
07/18/17136.4136.4136.4136.47240
07/17/17136.4136.4136.4136.42,5000
07/14/17135.0135.0135.0135.03380
07/11/17136.5136.5135.2136.52,0000
07/10/17135.4136.5135.4136.52,0000
FUNDAMENTALS
Sector:
Industry:Hotels
52wk range:95.00 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33