PHOPeel Hotels Plc10/16/2017
LAST:

 95.00
CHANGE:
 0.00
OPEN:
95.00
HIGH:
95.00
ASK:
100.25
VOLUME:
2,250
CHANGE(%):
0.00
PREV:
95.00
LOW:
90.00
BID:
99.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1795.0095.0090.0095.002,2500
10/13/1795.0095.0095.0095.0000
10/12/1795.0095.0090.0095.002,2000
10/11/1797.4597.5097.4597.503000
10/10/1796.00100.0096.0097.5011,3020
10/09/17102.50102.50102.50102.5000
10/06/17102.50102.50102.50102.5000
10/05/17102.50102.50100.00102.501,6800
10/04/17106.96106.96104.00104.004,6630
10/03/17107.00107.00104.00104.002000
FUNDAMENTALS
Sector:
Industry:Hotels
52wk range:90.00 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,365290.14
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02