PHDCPalm Hills Developments07/18/2017
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.450
ASK:
0.000
VOLUME:
210,500
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.250
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/173.2503.4503.2503.450210,5000
07/14/173.2503.4503.2503.450177,0000
07/12/173.3103.4503.3103.450250,0000
07/03/173.2903.4503.2903.450300,0000
06/30/173.2003.4503.2003.450139,6160
06/29/173.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02