PHDCPalm Hills Developments04/04/2018
LAST:

 5.100
CHANGE:
 0.98
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
13,273
CHANGE(%):
23.79
PREV:
4.120
LOW:
5.100
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/185.1005.1005.1005.10013,2730
04/03/184.1204.1204.1204.12000
04/02/184.1204.1204.1204.12000
03/30/184.1204.1204.1204.12000
03/29/184.1204.1204.1204.12000
03/28/184.1204.1204.1204.12000
03/27/184.1204.1204.1204.12000
03/26/184.1204.1204.1204.12000
03/23/184.1204.1204.1204.12000
03/22/184.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23