PHDCPalm Hills Developments09/14/2017
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.450
ASK:
0.000
VOLUME:
51,500
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.150
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/173.1503.4503.1503.45051,5000
09/13/173.4503.4503.4503.45000
09/12/173.4503.4503.4503.45000
09/11/173.4503.4503.4503.45000
09/08/173.4503.4503.4503.45000
09/07/173.4503.4503.4503.45000
09/06/173.4503.4503.4503.45000
09/05/173.4503.4503.4503.45000
09/04/173.4503.4503.4503.45000
09/01/173.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03