PHDProactis Holdings Plc01/16/2017
LAST:

 155.5
CHANGE:
 2.00
OPEN:
155.8
HIGH:
157.0
ASK:
117.8
VOLUME:
19,511
CHANGE(%):
1.27
PREV:
157.5
LOW:
154.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17155.8157.0154.0155.519,5110
01/13/17157.5160.0157.0157.536,5340
01/12/17163.5167.0154.5154.538,7180
01/11/17162.0167.0161.0163.543,5100
01/10/17159.6162.0159.5159.537,7590
01/09/17150.1162.0150.1159.566,5200
01/06/17150.1153.6150.0152.025,6660
01/05/17152.7154.0150.0152.019,6960
01/04/17154.0154.0148.5151.036,9600
01/03/17157.4157.4154.0156.013,1950
FUNDAMENTALS
Sector:
Industry:Software
52wk range:105.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54