PHDProactis Holdings Plc05/22/2017
LAST:

 186.0
CHANGE:
 0.00
OPEN:
185.0
HIGH:
186.0
ASK:
117.8
VOLUME:
2,509
CHANGE(%):
0.00
PREV:
186.0
LOW:
184.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17185.0186.0184.0186.02,5090
05/19/17185.0186.0184.0186.021,1500
05/18/17185.3186.0184.0186.057,5860
05/17/17185.4186.0184.0186.029,1480
05/16/17184.0186.0184.0186.030,4570
05/15/17187.0187.0184.0186.012,2740
05/12/17185.1187.0184.0187.021,1780
05/11/17186.2187.0185.0187.07,8420
05/10/17186.9188.5185.0188.526,0930
05/09/17191.0194.0186.0188.593,7160
FUNDAMENTALS
Sector:
Industry:Software
52wk range:108.00 - 202.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86