PHDProactis Holdings Plc05/25/2018
LAST:

 120.0
CHANGE:
 0.00
OPEN:
121.0
HIGH:
121.0
ASK:
117.8
VOLUME:
33,496
CHANGE(%):
0.00
PREV:
120.0
LOW:
116.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18121.0121.0116.0120.033,4960
05/24/18116.5120.0115.5120.0131,8710
05/23/18118.0121.0110.5117.5195,6910
05/22/18117.5125.0117.5121.0318,3690
05/21/18121.0121.0120.0120.07,315,1170
05/18/18121.9123.9119.5121.080,4240
05/17/18114.9123.0114.5121.02,926,1780
05/16/18117.0119.0112.0116.073,8590
05/15/18115.5116.0112.3114.535,2200
05/14/18113.6117.0110.0114.52,132,4060
FUNDAMENTALS
Sector:
Industry:Software
52wk range:92.00 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83