PHDProactis Holdings Plc07/24/2017
LAST:

 191.5
CHANGE:
 0.50
OPEN:
191.3
HIGH:
195.0
ASK:
117.8
VOLUME:
7,826
CHANGE(%):
0.26
PREV:
192.0
LOW:
190.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17191.3195.0190.0191.57,8260
07/21/17191.2193.5190.0192.027,8810
07/20/17197.9197.9190.0193.724,0770
07/19/17194.5199.0194.0197.933,8570
07/18/17190.0192.9186.1190.0590,9220
07/17/17194.0194.0190.0190.027,9180
07/14/17194.5196.0193.0196.0117,5000
07/13/17194.3198.0193.0196.0164,2150
07/12/17195.5196.0192.6196.095,5430
07/11/17194.3196.8192.1196.0146,1160
FUNDAMENTALS
Sector:
Industry:Software
52wk range:108.00 - 202.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01