PHDProactis Holdings Plc03/23/2017
LAST:

 163.0
CHANGE:
 0.00
OPEN:
162.6
HIGH:
164.3
ASK:
117.8
VOLUME:
14,882
CHANGE(%):
0.00
PREV:
163.0
LOW:
161.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17162.6164.3161.0163.014,8820
03/22/17163.5164.6161.0163.017,3270
03/21/17167.9167.9163.5165.026,5280
03/20/17167.9167.9163.5165.523,5750
03/17/17166.0168.0163.5165.572,6400
03/16/17166.0166.0165.5165.54,9120
03/15/17164.6166.5163.5165.547,5550
03/14/17163.0165.4161.8163.014,9370
03/13/17165.4165.4163.0164.511,1960
03/10/17165.0166.0162.1163.552,7410
FUNDAMENTALS
Sector:
Industry:Software
52wk range:108.00 - 176.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03