PHDProactis Holdings Plc10/18/2017
LAST:

 159.0
CHANGE:
 0.50
OPEN:
160.0
HIGH:
160.0
ASK:
117.8
VOLUME:
43,133
CHANGE(%):
0.32
PREV:
158.5
LOW:
159.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17160.0160.0159.0159.043,1330
10/17/17150.0160.0150.0158.51,455,3330
10/16/17160.0160.0150.0151.5232,7350
10/13/17160.0162.5160.0161.548,7910
10/12/17162.0165.0160.0162.567,8260
10/11/17169.0174.4162.0163.5202,0340
10/10/17167.0171.0164.3171.0101,1500
10/09/17170.0171.0167.0171.041,6540
10/06/17170.4174.8170.0171.094,6830
10/05/17170.4175.0167.0171.029,1370
FUNDAMENTALS
Sector:
Industry:Software
52wk range:121.00 - 202.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92