PHDProactis Holdings Plc02/16/2018
LAST:

 190.5
CHANGE:
 8.00
OPEN:
184.0
HIGH:
192.0
ASK:
117.8
VOLUME:
81,074
CHANGE(%):
4.38
PREV:
182.5
LOW:
184.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18184.0192.0184.0190.581,0740
02/15/18181.9185.0181.0182.580,4680
02/14/18175.3182.0175.0178.01,692,7900
02/13/18185.0185.0177.5177.584,9470
02/12/18181.9185.0177.8181.51,313,2310
02/09/18169.0172.0169.0170.058,4340
02/08/18171.9171.9169.0170.0349,5860
02/07/18171.0172.0168.5170.052,7100
02/06/18163.0171.0162.0170.0648,1900
02/05/18181.5181.5169.0172.584,2010
FUNDAMENTALS
Sector:
Industry:Software
52wk range:150.00 - 202.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23