PHCPlant Health Care Plc03/24/2017
LAST:

 26.13
CHANGE:
 1.88
OPEN:
24.25
HIGH:
26.75
ASK:
0.00
VOLUME:
349,069
CHANGE(%):
7.73
PREV:
24.25
LOW:
24.25
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.2526.7524.2526.13349,0690
03/23/1722.0025.2522.0024.25790,7360
03/22/1721.2521.7520.5121.50205,1400
03/21/1721.0021.3821.0021.2541,2180
03/20/1720.7521.2519.0920.88180,3980
03/17/1719.0020.2518.7519.50102,2930
03/16/1718.2819.2518.2819.25286,8040
03/15/1720.3120.3120.0020.0010,0000
03/14/1718.5320.3818.5320.0033,9800
03/13/1720.2521.0020.2521.0024,1060
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:13.00 - 62.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13