PHCPlant Health Care Plc01/19/2018
LAST:

 14.50
CHANGE:
 0.40
OPEN:
14.00
HIGH:
14.50
ASK:
0.00
VOLUME:
23,000
CHANGE(%):
2.84
PREV:
14.10
LOW:
14.00
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.0014.5014.0014.5023,0000
01/18/1814.1014.1014.1014.107,4030
01/17/1814.0015.0014.0015.0035,0110
01/16/1815.0016.0015.0015.2525,7280
01/15/1814.9514.9514.5014.501,5050
01/12/1814.5014.5014.5014.5000
01/11/1814.2514.5014.2514.5078,8850
01/10/1815.5015.5015.5015.5000
01/09/1815.6016.2715.5015.50109,2210
01/08/1816.0016.0015.7515.7560,8620
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:13.50 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23