PHCPlant Health Care Plc07/19/2017
LAST:

 27.50
CHANGE:
 0.75
OPEN:
27.50
HIGH:
27.63
ASK:
0.00
VOLUME:
29,400
CHANGE(%):
2.65
PREV:
28.25
LOW:
26.53
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1727.5027.6326.5327.5029,4000
07/18/1728.2528.2528.2528.255,0000
07/14/1727.2528.1926.5327.5031,5990
07/13/1728.0028.7527.2527.2590,0000
07/12/1728.0028.0027.0027.5078,8520
07/11/1727.3128.0027.1428.0020,7000
07/10/1726.2528.0026.2527.50122,2350
07/07/1724.0026.0024.0025.1375,1010
07/06/1724.2524.8824.2524.8826,9110
07/04/1725.7526.0025.0025.0037,3700
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:13.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13