PHCPlant Health Care Plc10/20/2017
LAST:

 21.50
CHANGE:
 1.50
OPEN:
21.75
HIGH:
22.00
ASK:
0.00
VOLUME:
36,104
CHANGE(%):
7.50
PREV:
20.00
LOW:
20.11
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721.7522.0020.1121.5036,1040
10/19/1722.7523.0020.0020.00204,5980
10/18/1722.0022.5020.7520.7534,1420
10/17/1724.0024.7522.0022.0064,7150
10/16/1724.5026.5024.0525.38120,9420
10/13/1721.7524.0020.7524.00260,9930
10/12/1718.0020.0018.0020.00703,4720
10/11/1721.0021.3119.0019.0076,1230
10/10/1721.1322.5021.1322.5016,4710
10/09/1722.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:13.00 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17