PHCPlant Health Care Plc01/20/2017
LAST:

 15.50
CHANGE:
 0.25
OPEN:
15.00
HIGH:
15.50
ASK:
0.00
VOLUME:
24,558
CHANGE(%):
1.64
PREV:
15.25
LOW:
15.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.0015.5015.0015.5024,5580
01/19/1714.7515.2513.8515.2598,9820
01/18/1716.5017.4414.5014.50165,1830
01/17/1715.0017.0014.4315.5034,4990
01/16/1715.2517.0014.9016.5013,6920
01/13/1715.0016.2515.0016.2521,7550
01/12/1715.2516.5015.2516.5022,5720
01/11/1716.5017.0015.0015.5087,2380
01/10/1716.0017.5815.6517.25253,9920
01/09/1715.0015.4014.7514.7566,9510
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:13.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71