PHCPlant Health Care Plc04/19/2018
LAST:

 21.90
CHANGE:
 0.60
OPEN:
22.58
HIGH:
22.58
ASK:
0.00
VOLUME:
5,483
CHANGE(%):
2.82
PREV:
21.30
LOW:
21.90
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1822.5822.5821.9021.905,4830
04/18/1821.0021.3021.0021.3076,5390
04/17/1822.0022.0022.0022.0000
04/16/1820.4022.0020.4022.0024,0630
04/13/1821.0022.0021.0022.0073,0000
04/12/1820.6021.7020.6021.7016,5000
04/11/1822.2022.6021.0021.50246,0740
04/10/1821.2023.8021.0022.70207,9100
04/09/1821.8023.8021.8022.00272,5550
04/06/1820.5020.5020.5020.5000
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:13.50 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23