PHCPlant Health Care Plc05/26/2017
LAST:

 27.00
CHANGE:
 0.25
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
841,117
CHANGE(%):
0.92
PREV:
27.25
LOW:
26.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.0028.0026.5027.00841,1170
05/25/1727.7527.7527.2527.252,0000
05/24/1726.5027.8226.4226.88329,3680
05/23/1727.0029.8926.0026.38859,1970
05/22/1726.5027.6326.2527.0016,6550
05/19/1727.0027.1326.1126.7586,8830
05/18/1725.9226.0625.8825.883380
05/17/1724.5025.6924.5025.502,1710
05/16/1725.3825.3825.1325.131730
05/15/1725.0025.9524.0024.8872,5450
FUNDAMENTALS
Sector:
Industry:Specialty Chemicals
52wk range:13.00 - 51.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24