PGYProgility Plc04/20/2018
LAST:

 62.50
CHANGE:
 0.00
OPEN:
55.00
HIGH:
62.50
ASK:
1.05
VOLUME:
484
CHANGE(%):
0.00
PREV:
62.50
LOW:
55.00
BID:
1.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1855.0062.5055.0062.504840
04/18/1862.5062.5055.0062.5010
04/17/1862.5062.5062.5062.5000
04/16/1862.5062.5062.5062.5000
04/13/1862.5062.5062.5062.5000
04/12/1862.5062.5055.0062.5080
04/11/1862.5062.5062.5062.5000
04/10/1862.5062.5062.5062.5000
04/09/1862.5062.5060.0062.508480
04/06/1865.0065.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23