PGYProgility Plc03/24/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.050
VOLUME:
237,500
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.111
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4501.4501.1111.250237,5000
03/22/171.1251.2501.1251.25092,5650
03/21/171.1251.1251.1251.12500
03/20/171.1251.1851.0521.125213,8800
03/17/171.0511.1251.0511.1251890
03/16/171.1251.1251.1251.12500
03/15/171.1251.1251.1251.12500
03/14/171.1251.1851.0511.12534,6560
03/13/171.0511.1251.0511.12524,0000
03/10/171.1251.1251.1251.125125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13