PGYProgility Plc01/20/2017
LAST:

 1.400
CHANGE:
 0.23
OPEN:
1.350
HIGH:
1.500
ASK:
1.050
VOLUME:
325,976
CHANGE(%):
19.15
PREV:
1.175
LOW:
1.311
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3501.5001.3111.400325,9760
01/19/171.1751.1751.1751.17500
01/18/171.1751.1751.1751.17500
01/17/171.1751.1751.0901.17541,2140
01/16/171.1751.1751.1751.17500
01/13/171.1751.1751.0901.1753,9880
01/12/171.1751.1751.1751.17500
01/11/171.1751.3501.0901.1758020
01/10/171.1751.1751.1751.17500
01/09/171.1751.3501.0551.175320,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71