PGYProgility Plc10/19/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0500
VOLUME:
50,549
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.8750
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.00001.00000.87501.000050,5490
10/18/170.90001.00000.90001.0000200,0000
10/17/170.92500.92500.92500.925000
10/16/170.92500.92500.75000.9250111,0620
10/13/171.00001.05001.00001.050050,0000
10/12/171.10001.25000.90001.1000868,0170
10/11/170.97500.97500.97500.975000
10/10/170.97501.00000.97500.9750139,5050
10/09/170.85101.00000.85100.97504,3170
10/06/170.95001.00000.95000.9750250,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64