PGYProgility Plc01/17/2018
LAST:

 67.50
CHANGE:
 2.50
OPEN:
67.50
HIGH:
67.50
ASK:
1.05
VOLUME:
2,500
CHANGE(%):
3.57
PREV:
70.00
LOW:
60.00
BID:
1.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1867.5067.5060.0067.502,5000
01/12/1870.0070.0060.0070.0010
01/11/1860.0070.0060.0070.00880
01/10/1870.0070.0070.0070.0000
01/09/1870.0070.0070.0070.0000
01/08/1870.0070.0060.0070.002600
01/05/1870.0075.0070.0075.0010,0000
01/04/1870.0077.5070.0077.504120
01/03/1877.0077.5070.0077.506840
01/02/1877.7077.7070.0077.503500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23