PGYProgility Plc07/27/2017
LAST:

 0.7566
CHANGE:
 0.09
OPEN:
0.7566
HIGH:
0.7566
ASK:
1.0500
VOLUME:
3,500
CHANGE(%):
10.99
PREV:
0.8500
LOW:
0.7566
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.75660.75660.75660.75663,5000
07/26/170.80000.85000.80000.8500124,9640
07/25/170.79000.80000.79000.8000400,0000
07/24/170.75000.75000.75000.7500500
07/21/170.75000.75000.75000.75003330
07/20/170.79000.79000.75000.750011,0000
07/19/170.75000.75000.75000.75005590
07/18/170.75010.79240.18530.79245,401,2800
07/17/170.77500.77500.77500.775000
07/14/170.77500.82320.75000.7750129,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56