PGDPatagonia Gold Plc01/16/2017
LAST:

 2.050
CHANGE:
 0.03
OPEN:
2.050
HIGH:
2.050
ASK:
2.010
VOLUME:
80,294
CHANGE(%):
1.20
PREV:
2.075
LOW:
1.975
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.0502.0501.9752.05080,2940
01/13/172.0502.0752.0502.075250,0000
01/12/172.0002.1801.9502.1001,560,0000
01/11/171.9851.9851.9301.950770,3110
01/10/171.9501.9881.9501.950570,9440
01/09/172.0302.0452.0252.025154,9960
01/06/171.9802.0001.9502.000320,6640
01/05/171.9302.0801.9302.07567,5570
01/04/172.0502.1001.9002.050953,1860
01/03/172.0502.1502.0502.100229,1210
FUNDAMENTALS
Sector:Finance
Industry:Gold Mining
52wk range:1.25 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54