PGDPatagonia Gold Plc05/22/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
2.010
VOLUME:
34,442
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.600
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.6601.6601.6001.65034,4420
05/19/171.5501.6641.5501.650702,0000
05/18/171.6501.6501.6501.65000
05/17/171.6501.6751.6381.650550,0000
05/16/171.6001.6381.5801.6251,113,5930
05/15/171.5801.5901.5801.590579,6570
05/12/171.5901.6001.4501.5751,862,9920
05/11/171.5501.6501.5501.590544,0950
05/10/171.6251.6251.5501.625140,1950
05/09/171.6741.6741.6001.65054,9190
FUNDAMENTALS
Sector:Finance
Industry:Gold Mining
52wk range:1.40 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05