PGDPatagonia Gold Plc03/27/2017
LAST:

 2.025
CHANGE:
 0.00
OPEN:
1.920
HIGH:
2.025
ASK:
2.010
VOLUME:
821,131
CHANGE(%):
0.00
PREV:
2.025
LOW:
1.900
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.9202.0251.9002.025821,1310
03/24/171.9302.0501.9002.0251,338,7000
03/23/172.0902.0902.0252.025100,0000
03/22/171.9302.0251.9302.025120,0000
03/21/171.9272.0001.9271.950265,9480
03/20/171.9401.9801.9401.950616,1850
03/17/171.9402.0001.9401.9501,114,4210
03/16/171.6652.0001.6651.9502,001,5440
03/15/171.6631.7501.6631.750537,6330
03/14/171.6631.7001.6631.7005,0760
FUNDAMENTALS
Sector:Finance
Industry:Gold Mining
52wk range:1.25 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38