PGDPatagonia Gold Plc07/26/2017
LAST:

 1.514
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.520
ASK:
2.010
VOLUME:
316,645
CHANGE(%):
0.93
PREV:
1.500
LOW:
1.480
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4801.5201.4801.514316,6450
07/24/171.5001.5001.4801.500128,3890
07/21/171.5501.5501.4771.480907,6080
07/20/171.4501.5401.4501.54080,6950
07/19/171.4701.5401.4701.500571,1270
07/18/171.5001.5751.5001.5002,479,3080
07/17/171.5101.5751.5001.575449,5130
07/13/171.5751.5751.5001.57515,0000
07/12/171.5201.5751.5201.5751,242,2740
07/11/171.6151.6401.5001.575765,1700
FUNDAMENTALS
Sector:Finance
Industry:Gold Mining
52wk range:1.40 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33