PGDPatagonia Gold Plc01/19/2018
LAST:

 1.425
CHANGE:
 0.08
OPEN:
1.370
HIGH:
1.550
ASK:
2.010
VOLUME:
386,163
CHANGE(%):
5.00
PREV:
1.500
LOW:
1.360
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3701.5501.3601.425386,1630
01/18/181.3551.5261.3551.5001,623,5250
01/17/181.4451.7501.3001.3754,271,0270
01/16/181.3501.6501.3001.4257,422,0850
01/15/181.0501.3001.0501.225608,5940
01/12/181.1101.1251.1001.125141,8470
01/11/181.1501.1501.1501.15000
01/10/181.1501.2771.1301.150787,4320
01/09/181.1301.2461.1301.200123,9630
01/08/181.1301.2001.1301.20017,4300
FUNDAMENTALS
Sector:Finance
Industry:Gold Mining
52wk range:0.80 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23