PGDPatagonia Gold Plc04/20/2018
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.425
ASK:
2.010
VOLUME:
1,414,147
CHANGE(%):
0.00
PREV:
1.425
LOW:
1.375
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.3751.4251.3751.4251,414,1470
04/19/181.3751.4781.3501.4252,004,7980
04/18/181.4581.4591.3751.4251,693,2170
04/17/181.4051.5001.4001.4251,599,9620
04/16/181.4251.4901.4051.4501,319,5840
04/13/181.5251.5251.4501.4501,391,7810
04/12/181.7151.7151.5501.5501,208,1380
04/11/181.7401.7401.6001.700950,7230
04/10/181.5441.6981.5441.650108,8610
04/09/181.4951.7001.4951.6001,068,6530
FUNDAMENTALS
Sector:Finance
Industry:Gold Mining
52wk range:0.80 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23