PGDPatagonia Gold Plc10/16/2017
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
2.010
VOLUME:
100,000
CHANGE(%):
2.04
PREV:
1.225
LOW:
1.200
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2001.2001.2001.200100,0000
10/13/171.2001.2601.2001.225566,8020
10/12/171.2501.2501.2001.2251,465,4980
10/11/171.2501.3001.2001.2254,206,5230
10/10/171.2601.2881.2501.275372,0260
10/09/171.2601.3001.2501.300480,0640
10/06/171.3451.3451.2701.3001,016,6970
10/05/171.3851.3851.3001.350160,3380
10/04/171.3101.3901.3101.350950,6960
10/03/171.2661.3901.2661.350532,5000
FUNDAMENTALS
Sector:Finance
Industry:Gold Mining
52wk range:1.15 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02