PFZPfizer Incorporated03/22/2017
LAST:

 34.31
CHANGE:
 0.17
OPEN:
34.31
HIGH:
34.31
ASK:
24.49
VOLUME:
110
CHANGE(%):
0.48
PREV:
34.48
LOW:
34.31
BID:
1226.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1734.3134.3134.3134.311100
03/21/1734.5534.5534.4434.488150
03/20/1734.4034.4034.3834.381,3900
03/17/1734.4634.4834.3634.414,0800
03/16/1734.1534.5634.1534.314,3360
03/15/1734.2434.4034.2434.405990
03/14/1734.0634.1334.0634.134,5500
03/13/1734.0034.0034.0034.0070
03/10/1734.1534.3734.1534.232,8350
03/09/1733.8833.9333.8433.918960
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 37.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98