PFZPfizer Incorporated01/12/2017
LAST:

 32.39
CHANGE:
 0.59
OPEN:
32.40
HIGH:
32.45
ASK:
24.49
VOLUME:
105
CHANGE(%):
1.79
PREV:
32.98
LOW:
32.39
BID:
1226.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1732.4032.4532.3932.391050
01/11/1733.5333.5332.9832.982300
01/10/1733.4133.4233.4133.426100
01/09/1733.4633.4633.4233.422670
01/06/1733.2433.2433.2433.2400
01/05/1733.2433.2433.2433.2480
01/04/1733.0733.2133.0733.212610
01/03/1732.7232.8632.6932.842,8120
01/02/1732.5632.5632.5632.5600
12/30/1632.5632.5632.5632.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 37.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96